KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2017 | 100.86 | 101.20 | 97.48 | 97.58 | -3.41% | 1 395 800 | ||
19.6.2017 | 98.75 | 101.42 | 98.50 | 101.02 | +3.39% | 1 604 600 | ||
16.6.2017 | 97.46 | 98.82 | 96.87 | 97.70 | +0.64% | 1 720 700 | ||
15.6.2017 | 97.23 | 98.37 | 96.64 | 97.07 | -1.51% | 1 603 600 | ||
14.6.2017 | 101.44 | 102.71 | 97.63 | 98.55 | -2.83% | 1 589 400 | ||
13.6.2017 | 101.97 | 102.91 | 100.15 | 101.42 | +0.27% | 1 064 300 | ||
12.6.2017 | 100.54 | 101.92 | 98.13 | 101.14 | -0.83% | 2 494 900 | ||
9.6.2017 | 109.25 | 109.59 | 100.56 | 101.98 | -6.39% | 1 888 200 | ||
8.6.2017 | 108.93 | 109.21 | 107.90 | 108.93 | +0.23% | 899 200 | ||
7.6.2017 | 108.00 | 108.93 | 107.65 | 108.67 | +0.80% | 1 099 100 | ||
6.6.2017 | 106.39 | 108.28 | 105.70 | 107.80 | +1.31% | 1 413 900 | ||
5.6.2017 | 105.90 | 106.79 | 105.53 | 106.40 | +0.49% | 1 227 500 | ||
2.6.2017 | 105.51 | 105.93 | 104.82 | 105.88 | +1.07% | 1 840 500 | ||
1.6.2017 | 104.00 | 105.10 | 104.00 | 104.75 | +0.72% | 1 386 200 | ||
31.5.2017 | 105.10 | 105.15 | 103.38 | 104.00 | -0.52% | 2 005 700 | ||
30.5.2017 | 104.85 | 105.67 | 104.52 | 104.54 | -0.20% | 1 062 800 | ||
26.5.2017 | 104.75 | 104.80 | 103.91 | 104.74 | -0.11% | 566 300 | ||
25.5.2017 | 103.50 | 105.14 | 103.35 | 104.85 | +1.52% | 691 800 | ||
24.5.2017 | 103.11 | 103.64 | 102.61 | 103.28 | +0.77% | 681 400 | ||
23.5.2017 | 102.97 | 103.08 | 102.04 | 102.49 | -0.22% | 952 100 | ||
22.5.2017 | 102.20 | 102.88 | 101.63 | 102.71 | +0.91% | 902 300 | ||
19.5.2017 | 101.36 | 102.56 | 101.10 | 101.78 | +0.92% | 970 300 | ||
18.5.2017 | 99.65 | 101.12 | 99.16 | 100.85 | +0.97% | 1 387 700 | ||
17.5.2017 | 101.42 | 101.53 | 99.83 | 99.88 | -2.40% | 1 343 400 | ||
16.5.2017 | 101.67 | 102.37 | 101.47 | 102.33 | +1.06% | 1 158 200 | ||
15.5.2017 | 100.09 | 101.81 | 100.09 | 101.25 | +1.20% | 1 506 300 | ||
12.5.2017 | 100.39 | 101.00 | 99.50 | 100.04 | -0.22% | 907 500 | ||
11.5.2017 | 100.29 | 100.73 | 99.57 | 100.26 | -0.50% | 866 800 | ||
10.5.2017 | 101.14 | 101.29 | 100.40 | 100.76 | -0.05% | 1 155 000 | ||
9.5.2017 | 100.70 | 101.47 | 100.61 | 100.81 | +0.30% | 787 600 | ||
8.5.2017 | 101.01 | 101.03 | 100.25 | 100.50 | -0.44% | 968 400 | ||
5.5.2017 | 101.47 | 101.80 | 99.80 | 100.94 | +0.12% | 986 100 | ||
4.5.2017 | 100.20 | 100.85 | 99.59 | 100.81 | +1.36% | 903 500 | ||
3.5.2017 | 99.68 | 100.02 | 99.09 | 99.45 | -0.28% | 1 019 300 | ||
2.5.2017 | 99.37 | 99.79 | 98.47 | 99.72 | +0.55% | 1 483 900 | ||
1.5.2017 | 98.71 | 99.50 | 97.47 | 99.17 | +0.96% | 1 801 500 | ||
28.4.2017 | 100.28 | 103.98 | 97.84 | 98.22 | -5.19% | 3 066 400 | ||
27.4.2017 | 101.29 | 104.22 | 101.29 | 103.59 | +2.76% | 2 706 300 | ||
26.4.2017 | 101.78 | 101.78 | 100.63 | 100.80 | -0.90% | 791 100 | ||
25.4.2017 | 101.12 | 101.81 | 100.44 | 101.71 | +0.87% | 1 007 700 | ||
24.4.2017 | 99.71 | 100.98 | 99.21 | 100.83 | +2.50% | 1 419 000 | ||
21.4.2017 | 98.57 | 98.65 | 97.67 | 98.37 | -0.15% | 799 100 | ||
20.4.2017 | 98.00 | 98.82 | 97.62 | 98.51 | +0.94% | 1 022 000 | ||
19.4.2017 | 95.69 | 97.66 | 95.57 | 97.59 | +3.16% | 1 563 100 | ||
18.4.2017 | 94.94 | 95.85 | 94.32 | 94.60 | -0.95% | 1 416 000 | ||
17.4.2017 | 94.52 | 95.74 | 94.33 | 95.50 | +0.17% | 1 542 900 | ||
13.4.2017 | 94.98 | 96.31 | 94.22 | 95.33 | +0.12% | 1 134 900 | ||
12.4.2017 | 95.76 | 95.99 | 94.73 | 95.21 | -0.31% | 1 041 000 | ||
11.4.2017 | 96.15 | 96.19 | 93.61 | 95.50 | -0.87% | 1 406 100 | ||
10.4.2017 | 96.75 | 96.97 | 95.85 | 96.33 | -0.22% | 1 472 700 | ||
7.4.2017 | 96.24 | 96.66 | 96.08 | 96.54 | +0.38% | 1 128 100 | ||
6.4.2017 | 95.73 | 96.19 | 94.88 | 96.17 | +0.45% | 980 700 | ||
5.4.2017 | 96.47 | 97.49 | 95.56 | 95.73 | -0.76% | 1 122 800 | ||
4.4.2017 | 95.97 | 96.66 | 95.87 | 96.46 | +0.51% | 967 100 | ||
3.4.2017 | 95.34 | 96.38 | 94.81 | 95.97 | +0.94% | 963 400 | ||
31.3.2017 | 95.38 | 96.43 | 94.74 | 95.07 | -0.60% | 772 400 | ||
30.3.2017 | 95.74 | 96.12 | 95.46 | 95.64 | +0.19% | 395 600 | ||
29.3.2017 | 95.44 | 95.67 | 95.04 | 95.45 | -0.21% | 636 800 | ||
28.3.2017 | 95.79 | 96.20 | 95.21 | 95.65 | -0.16% | 732 900 | ||
27.3.2017 | 95.33 | 96.11 | 94.61 | 95.80 | +0.08% | 572 000 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB