ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 36.66 | 37.22 | 36.65 | 36.93 | +0.92% | 12 832 300 | ||
22.12.2015 | 36.39 | 36.71 | 36.25 | 36.59 | +0.46% | 13 924 800 | ||
21.12.2015 | 36.72 | 36.84 | 36.10 | 36.42 | +0.19% | 15 042 300 | ||
18.12.2015 | 36.89 | 37.08 | 36.31 | 36.35 | -1.58% | 28 726 800 | ||
17.12.2015 | 38.09 | 38.20 | 36.54 | 36.93 | -5.09% | 42 879 900 | ||
16.12.2015 | 38.67 | 39.14 | 38.35 | 38.91 | +1.83% | 23 478 000 | ||
15.12.2015 | 38.10 | 38.53 | 37.95 | 38.21 | +1.48% | 19 262 900 | ||
14.12.2015 | 37.15 | 37.68 | 36.85 | 37.65 | +1.18% | 20 142 700 | ||
11.12.2015 | 37.62 | 37.85 | 37.03 | 37.21 | -2.57% | 20 346 800 | ||
10.12.2015 | 38.61 | 38.82 | 38.11 | 38.19 | -1.02% | 18 358 300 | ||
9.12.2015 | 38.63 | 39.35 | 38.33 | 38.58 | -0.39% | 17 516 100 | ||
8.12.2015 | 38.29 | 38.87 | 38.26 | 38.73 | -0.24% | 15 219 700 | ||
7.12.2015 | 39.16 | 39.24 | 38.50 | 38.82 | -0.87% | 13 798 500 | ||
4.12.2015 | 38.02 | 39.24 | 37.88 | 39.16 | +3.57% | 18 206 600 | ||
3.12.2015 | 38.96 | 38.96 | 37.75 | 37.81 | -2.30% | 20 322 500 | ||
2.12.2015 | 39.15 | 39.39 | 38.65 | 38.70 | -1.36% | 13 694 200 | ||
1.12.2015 | 39.09 | 39.28 | 38.91 | 39.23 | +0.66% | 12 718 200 | ||
30.11.2015 | 39.11 | 39.29 | 38.97 | 38.97 | -0.54% | 18 969 800 | ||
27.11.2015 | 39.14 | 39.34 | 39.08 | 39.18 | -0.21% | 6 869 900 | ||
25.11.2015 | 39.47 | 39.60 | 39.24 | 39.26 | -0.51% | 8 014 700 | ||
24.11.2015 | 38.78 | 39.62 | 38.78 | 39.46 | +0.81% | 13 766 300 | ||
23.11.2015 | 39.44 | 39.53 | 39.05 | 39.14 | -0.51% | 9 111 900 | ||
20.11.2015 | 39.25 | 39.58 | 39.20 | 39.34 | +0.82% | 12 023 200 | ||
19.11.2015 | 38.67 | 39.32 | 38.62 | 39.02 | +0.82% | 12 306 100 | ||
18.11.2015 | 38.19 | 38.73 | 38.15 | 38.70 | +1.49% | 11 958 900 | ||
17.11.2015 | 38.23 | 38.52 | 37.97 | 38.13 | +0.02% | 14 820 000 | ||
16.11.2015 | 37.69 | 38.39 | 37.56 | 38.12 | +2.19% | 16 741 000 | ||
13.11.2015 | 38.48 | 38.60 | 37.22 | 37.30 | -3.45% | 23 987 600 | ||
12.11.2015 | 38.65 | 39.10 | 38.51 | 38.63 | -1.06% | 14 591 600 | ||
11.11.2015 | 39.24 | 39.60 | 38.98 | 39.04 | -2.21% | 18 861 500 | ||
10.11.2015 | 39.83 | 40.17 | 39.79 | 39.92 | -0.45% | 11 294 000 | ||
9.11.2015 | 40.41 | 40.50 | 39.78 | 40.10 | -1.29% | 14 604 900 | ||
6.11.2015 | 40.32 | 40.64 | 40.13 | 40.62 | +0.66% | 16 481 800 | ||
5.11.2015 | 40.16 | 40.60 | 40.15 | 40.35 | -0.33% | 16 358 800 | ||
4.11.2015 | 40.35 | 40.57 | 40.06 | 40.48 | +0.69% | 16 863 300 | ||
3.11.2015 | 39.69 | 40.27 | 39.58 | 40.20 | +1.13% | 17 153 100 | ||
2.11.2015 | 39.05 | 39.78 | 38.90 | 39.75 | +2.34% | 19 789 700 | ||
30.10.2015 | 38.92 | 39.04 | 38.50 | 38.84 | -0.06% | 16 471 500 | ||
29.10.2015 | 38.53 | 38.91 | 38.53 | 38.86 | -0.06% | 11 432 900 | ||
28.10.2015 | 38.63 | 38.89 | 38.37 | 38.88 | +1.40% | 14 020 000 | ||
27.10.2015 | 38.33 | 38.45 | 38.04 | 38.34 | -0.08% | 14 110 500 | ||
26.10.2015 | 37.94 | 38.62 | 37.94 | 38.37 | +0.78% | 12 330 600 | ||
23.10.2015 | 38.12 | 38.16 | 37.79 | 38.07 | +0.74% | 16 469 100 | ||
22.10.2015 | 36.85 | 37.86 | 36.85 | 37.79 | +3.19% | 14 701 400 | ||
21.10.2015 | 36.98 | 37.12 | 36.57 | 36.62 | -0.66% | 11 062 600 | ||
20.10.2015 | 36.62 | 37.00 | 36.62 | 36.86 | -0.03% | 13 678 100 | ||
19.10.2015 | 36.86 | 37.10 | 36.57 | 36.87 | -1.34% | 18 100 500 | ||
16.10.2015 | 37.80 | 37.80 | 37.14 | 37.37 | -0.48% | 19 694 700 | ||
15.10.2015 | 37.55 | 37.67 | 37.26 | 37.55 | +0.77% | 12 205 500 | ||
14.10.2015 | 37.17 | 37.58 | 37.14 | 37.26 | -1.49% | 14 069 700 | ||
13.10.2015 | 37.91 | 38.20 | 37.74 | 37.82 | -0.58% | 11 575 600 | ||
12.10.2015 | 37.92 | 38.12 | 37.69 | 38.04 | -0.16% | 11 022 500 | ||
9.10.2015 | 37.98 | 38.20 | 37.66 | 38.10 | +0.55% | 14 656 400 | ||
8.10.2015 | 37.39 | 37.99 | 37.34 | 37.89 | +0.61% | 13 247 600 | ||
7.10.2015 | 37.75 | 37.98 | 37.35 | 37.66 | -0.19% | 16 335 700 | ||
6.10.2015 | 37.52 | 37.85 | 37.51 | 37.73 | +0.37% | 12 427 300 | ||
5.10.2015 | 37.26 | 37.73 | 37.02 | 37.59 | +1.89% | 12 741 700 | ||
2.10.2015 | 35.71 | 36.91 | 35.64 | 36.89 | +1.79% | 18 772 800 | ||
1.10.2015 | 36.23 | 36.42 | 35.85 | 36.24 | +0.33% | 18 331 300 | ||
30.9.2015 | 35.89 | 36.19 | 35.78 | 36.12 | +1.71% | 16 215 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB