STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 87.27 | 88.58 | 84.53 | 84.58 | -2.90% | 7 653 200 | ||
1.11.2022 | 88.06 | 88.88 | 86.58 | 87.10 | +0.58% | 6 219 600 | ||
31.10.2022 | 86.60 | 87.57 | 85.95 | 86.59 | -0.59% | 7 401 100 | ||
28.10.2022 | 85.17 | 87.79 | 84.31 | 87.10 | +2.13% | 8 284 900 | ||
27.10.2022 | 86.13 | 86.40 | 84.08 | 85.28 | -0.72% | 9 524 600 | ||
26.10.2022 | 85.61 | 88.23 | 85.48 | 85.89 | +0.79% | 9 987 000 | ||
25.10.2022 | 84.10 | 86.00 | 84.10 | 85.21 | +1.73% | 10 674 000 | ||
24.10.2022 | 86.90 | 87.51 | 82.43 | 83.76 | -5.48% | 16 499 300 | ||
21.10.2022 | 87.00 | 88.97 | 86.56 | 88.61 | +2.09% | 9 088 800 | ||
20.10.2022 | 87.33 | 88.23 | 86.47 | 86.79 | -0.84% | 4 540 700 | ||
19.10.2022 | 88.39 | 89.13 | 87.01 | 87.52 | -1.62% | 6 473 400 | ||
18.10.2022 | 90.11 | 90.47 | 88.08 | 88.96 | +0.06% | 5 484 400 | ||
17.10.2022 | 87.90 | 89.22 | 87.81 | 88.90 | +2.92% | 6 255 300 | ||
14.10.2022 | 90.01 | 90.70 | 86.24 | 86.37 | -3.36% | 6 315 200 | ||
13.10.2022 | 85.09 | 89.97 | 84.71 | 89.37 | +2.87% | 7 616 600 | ||
12.10.2022 | 87.00 | 88.06 | 86.41 | 86.87 | +0.76% | 5 261 900 | ||
11.10.2022 | 86.71 | 87.20 | 85.64 | 86.21 | -0.98% | 5 531 300 | ||
10.10.2022 | 87.01 | 87.57 | 86.13 | 87.06 | +0.03% | 5 092 400 | ||
7.10.2022 | 88.54 | 88.90 | 86.30 | 87.03 | -2.60% | 6 606 400 | ||
6.10.2022 | 90.19 | 90.90 | 89.26 | 89.35 | -0.86% | 6 893 800 | ||
5.10.2022 | 87.73 | 90.64 | 87.55 | 90.12 | +1.81% | 7 980 800 | ||
4.10.2022 | 87.09 | 88.95 | 86.86 | 88.51 | +3.37% | 5 982 400 | ||
3.10.2022 | 84.75 | 86.22 | 83.80 | 85.62 | +1.61% | 6 739 900 | ||
30.9.2022 | 86.57 | 86.70 | 84.15 | 84.26 | -2.67% | 7 737 500 | ||
29.9.2022 | 86.81 | 87.34 | 85.61 | 86.57 | -0.62% | 6 881 500 | ||
28.9.2022 | 84.68 | 87.48 | 84.25 | 87.11 | +3.35% | 7 850 800 | ||
27.9.2022 | 85.97 | 86.50 | 83.17 | 84.28 | -0.63% | 8 628 800 | ||
26.9.2022 | 84.31 | 86.03 | 84.28 | 84.81 | +0.76% | 7 583 500 | ||
23.9.2022 | 83.90 | 84.44 | 83.23 | 84.17 | -0.63% | 7 153 200 | ||
22.9.2022 | 88.00 | 88.02 | 84.38 | 84.70 | -4.41% | 9 953 000 | ||
21.9.2022 | 91.29 | 91.52 | 88.57 | 88.60 | -2.42% | 8 806 800 | ||
20.9.2022 | 91.66 | 92.02 | 90.10 | 90.79 | -1.47% | 6 560 000 | ||
19.9.2022 | 90.89 | 92.55 | 90.83 | 92.14 | +0.90% | 6 287 000 | ||
16.9.2022 | 91.15 | 92.10 | 90.65 | 91.31 | -0.99% | 11 987 600 | ||
15.9.2022 | 92.09 | 93.15 | 91.73 | 92.22 | -0.52% | 11 052 400 | ||
14.9.2022 | 89.57 | 93.48 | 89.51 | 92.70 | +5.53% | 24 320 600 | ||
13.9.2022 | 86.72 | 89.30 | 86.07 | 87.84 | -1.39% | 16 033 600 | ||
12.9.2022 | 89.77 | 90.38 | 88.54 | 89.07 | +0.42% | 9 078 900 | ||
9.9.2022 | 89.50 | 89.95 | 88.64 | 88.69 | -0.87% | 7 094 600 | ||
8.9.2022 | 87.30 | 89.48 | 87.16 | 89.46 | +1.30% | 7 721 100 | ||
7.9.2022 | 85.11 | 88.62 | 84.92 | 88.31 | +4.48% | 9 946 800 | ||
6.9.2022 | 83.07 | 84.62 | 81.67 | 84.52 | +1.90% | 11 062 800 | ||
2.9.2022 | 85.47 | 85.77 | 82.55 | 82.94 | -2.89% | 10 336 800 | ||
1.9.2022 | 83.70 | 85.47 | 82.93 | 85.40 | +1.58% | 7 556 800 | ||
31.8.2022 | 83.87 | 84.76 | 83.65 | 84.07 | +0.79% | 6 570 100 | ||
30.8.2022 | 84.18 | 85.02 | 82.69 | 83.41 | -0.85% | 6 812 500 | ||
29.8.2022 | 83.20 | 84.66 | 83.04 | 84.12 | +0.07% | 5 035 500 | ||
26.8.2022 | 87.51 | 87.99 | 83.96 | 84.06 | -3.82% | 6 674 900 | ||
25.8.2022 | 86.35 | 87.63 | 86.30 | 87.39 | +1.55% | 4 236 300 | ||
24.8.2022 | 84.76 | 86.48 | 84.48 | 86.05 | +1.60% | 4 386 000 | ||
23.8.2022 | 84.85 | 85.61 | 84.58 | 84.69 | -0.31% | 4 560 400 | ||
22.8.2022 | 85.38 | 85.55 | 84.34 | 84.95 | -2.27% | 5 915 200 | ||
19.8.2022 | 87.77 | 87.97 | 86.55 | 86.92 | -1.85% | 4 597 700 | ||
18.8.2022 | 88.03 | 88.78 | 87.68 | 88.55 | +0.22% | 3 428 300 | ||
17.8.2022 | 88.40 | 89.00 | 87.86 | 88.35 | -1.18% | 3 831 300 | ||
16.8.2022 | 88.78 | 89.93 | 88.54 | 89.40 | +0.26% | 4 580 800 | ||
15.8.2022 | 88.11 | 89.25 | 88.01 | 89.16 | +0.96% | 5 601 000 | ||
12.8.2022 | 87.31 | 88.40 | 87.19 | 88.31 | +1.19% | 5 154 000 | ||
11.8.2022 | 86.94 | 87.55 | 86.50 | 87.27 | +0.90% | 5 595 700 | ||
10.8.2022 | 86.50 | 86.90 | 86.09 | 86.49 | +1.94% | 5 072 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB