JP MORGAN CHASE CO (JPM) - aktuální graf akcie JP MORGAN CHASE CO (JPM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 134.82 | 136.27 | 134.58 | 135.67 | +0.24% | 8 472 500 | ||
24.5.2023 | 135.40 | 136.35 | 135.08 | 135.34 | -0.92% | 8 578 000 | ||
23.5.2023 | 137.54 | 139.03 | 136.46 | 136.59 | -1.05% | 9 514 900 | ||
22.5.2023 | 141.00 | 141.64 | 137.66 | 138.03 | -0.83% | 11 402 500 | ||
19.5.2023 | 139.79 | 140.49 | 138.13 | 139.18 | -0.23% | 13 490 700 | ||
18.5.2023 | 138.27 | 139.73 | 137.76 | 139.50 | +0.75% | 10 999 600 | ||
17.5.2023 | 135.90 | 138.59 | 135.46 | 138.45 | +3.07% | 12 711 500 | ||
16.5.2023 | 135.46 | 135.94 | 133.96 | 134.32 | -0.68% | 6 477 200 | ||
15.5.2023 | 134.27 | 135.67 | 133.96 | 135.23 | +0.84% | 7 639 500 | ||
12.5.2023 | 136.82 | 136.99 | 133.13 | 134.10 | -1.44% | 9 986 400 | ||
11.5.2023 | 135.00 | 136.81 | 134.90 | 136.05 | -0.32% | 7 057 300 | ||
10.5.2023 | 137.95 | 138.06 | 134.87 | 136.48 | +0.05% | 8 133 400 | ||
9.5.2023 | 135.93 | 136.95 | 135.21 | 136.41 | -0.49% | 7 343 600 | ||
8.5.2023 | 137.49 | 137.97 | 136.48 | 137.07 | +0.24% | 7 484 900 | ||
5.5.2023 | 136.44 | 137.88 | 135.91 | 136.74 | +1.95% | 11 259 100 | ||
4.5.2023 | 134.96 | 135.72 | 131.81 | 134.12 | -1.37% | 17 089 200 | ||
3.5.2023 | 138.44 | 138.67 | 135.76 | 135.98 | -2.12% | 12 930 900 | ||
2.5.2023 | 141.40 | 142.41 | 138.43 | 138.92 | -1.62% | 14 113 400 | ||
1.5.2023 | 142.26 | 143.37 | 140.83 | 141.20 | +2.14% | 20 415 800 | ||
28.4.2023 | 136.56 | 138.32 | 135.67 | 138.24 | +0.86% | 9 881 800 | ||
27.4.2023 | 136.00 | 137.91 | 135.66 | 137.05 | +1.34% | 9 041 100 | ||
26.4.2023 | 137.62 | 137.81 | 134.00 | 135.23 | -1.78% | 14 416 100 | ||
25.4.2023 | 139.60 | 139.96 | 137.63 | 137.67 | -2.18% | 10 629 300 | ||
24.4.2023 | 140.46 | 141.10 | 140.04 | 140.73 | +0.13% | 7 567 500 | ||
21.4.2023 | 139.74 | 141.11 | 138.78 | 140.54 | -0.20% | 11 842 500 | ||
20.4.2023 | 139.91 | 141.43 | 139.84 | 140.81 | -0.30% | 10 586 200 | ||
19.4.2023 | 141.23 | 141.50 | 140.40 | 141.22 | -0.13% | 9 158 100 | ||
18.4.2023 | 140.27 | 141.78 | 139.03 | 141.40 | +1.12% | 13 760 100 | ||
17.4.2023 | 139.95 | 140.06 | 137.66 | 139.83 | +0.79% | 16 050 500 | ||
14.4.2023 | 135.15 | 139.12 | 134.90 | 138.73 | +7.55% | 43 931 300 | ||
13.4.2023 | 128.46 | 129.04 | 126.83 | 128.99 | +0.38% | 12 450 200 | ||
12.4.2023 | 129.18 | 130.43 | 128.06 | 128.50 | -0.02% | 11 821 000 | ||
11.4.2023 | 128.30 | 128.94 | 127.54 | 128.52 | +0.49% | 10 516 300 | ||
10.4.2023 | 126.54 | 128.23 | 126.22 | 127.89 | +0.32% | 9 477 300 | ||
6.4.2023 | 127.00 | 128.08 | 126.86 | 127.47 | -0.11% | 8 760 200 | ||
5.4.2023 | 126.80 | 128.15 | 126.46 | 127.61 | -0.64% | 9 614 700 | ||
4.4.2023 | 130.50 | 130.59 | 127.41 | 128.42 | -1.34% | 11 579 900 | ||
3.4.2023 | 129.91 | 131.44 | 129.41 | 130.16 | -0.12% | 11 775 400 | ||
31.3.2023 | 129.66 | 130.34 | 128.85 | 130.31 | +1.21% | 13 105 200 | ||
30.3.2023 | 129.95 | 130.12 | 127.65 | 128.75 | -0.31% | 12 134 700 | ||
29.3.2023 | 130.10 | 130.22 | 127.77 | 129.14 | +0.20% | 14 595 300 | ||
28.3.2023 | 128.71 | 129.34 | 127.74 | 128.88 | +0.30% | 10 820 500 | ||
27.3.2023 | 126.79 | 129.38 | 126.29 | 128.49 | +2.86% | 18 853 900 | ||
24.3.2023 | 125.63 | 125.68 | 123.11 | 124.91 | -1.53% | 22 311 100 | ||
23.3.2023 | 127.90 | 129.53 | 126.02 | 126.84 | -0.27% | 16 677 600 | ||
22.3.2023 | 130.56 | 130.66 | 127.08 | 127.18 | -2.59% | 17 250 200 | ||
21.3.2023 | 130.59 | 131.73 | 130.19 | 130.55 | +2.68% | 17 807 800 | ||
20.3.2023 | 126.99 | 129.47 | 126.01 | 127.14 | +1.05% | 22 875 500 | ||
17.3.2023 | 128.38 | 128.48 | 125.45 | 125.81 | -3.78% | 38 396 000 | ||
16.3.2023 | 128.01 | 131.95 | 126.02 | 130.75 | +1.94% | 24 558 500 | ||
15.3.2023 | 130.98 | 130.99 | 126.73 | 128.26 | -4.73% | 34 280 600 | ||
14.3.2023 | 135.28 | 135.53 | 131.29 | 134.62 | +2.56% | 29 648 100 | ||
13.3.2023 | 131.21 | 133.88 | 129.41 | 131.25 | -1.80% | 42 901 100 | ||
10.3.2023 | 128.96 | 135.26 | 127.82 | 133.65 | +2.53% | 37 599 700 | ||
9.3.2023 | 136.76 | 137.35 | 129.22 | 130.34 | -5.42% | 25 888 100 | ||
8.3.2023 | 138.00 | 138.59 | 136.89 | 137.80 | -0.60% | 10 002 500 | ||
7.3.2023 | 142.01 | 142.31 | 137.81 | 138.62 | -2.95% | 11 747 600 | ||
6.3.2023 | 143.44 | 144.04 | 142.66 | 142.82 | -0.59% | 9 261 300 | ||
3.3.2023 | 141.51 | 143.74 | 141.08 | 143.66 | +1.83% | 9 513 100 | ||
2.3.2023 | 142.24 | 142.43 | 139.54 | 141.07 | -1.04% | 11 106 800 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB