COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 49.40 | 50.13 | 49.30 | 49.99 | -0.26% | 9 961 700 | ||
14.10.2020 | 50.05 | 50.49 | 49.65 | 50.12 | -0.20% | 10 582 100 | ||
13.10.2020 | 50.99 | 50.99 | 49.90 | 50.22 | -1.71% | 14 365 300 | ||
12.10.2020 | 50.84 | 51.53 | 50.83 | 51.09 | +0.55% | 11 386 500 | ||
9.10.2020 | 50.67 | 51.23 | 50.60 | 50.81 | +0.69% | 11 407 800 | ||
8.10.2020 | 49.71 | 50.54 | 49.54 | 50.46 | +1.81% | 12 143 900 | ||
7.10.2020 | 49.02 | 49.76 | 48.95 | 49.56 | +1.26% | 10 135 600 | ||
6.10.2020 | 49.55 | 49.73 | 48.83 | 48.94 | -0.90% | 10 077 400 | ||
5.10.2020 | 49.43 | 49.55 | 49.12 | 49.38 | +0.04% | 10 628 700 | ||
2.10.2020 | 48.76 | 49.58 | 48.55 | 49.36 | +0.36% | 13 610 100 | ||
1.10.2020 | 49.44 | 49.66 | 48.59 | 49.18 | -0.39% | 17 577 300 | ||
30.9.2020 | 49.27 | 49.62 | 48.89 | 49.37 | +0.91% | 15 755 900 | ||
29.9.2020 | 49.39 | 49.56 | 48.91 | 48.92 | -0.74% | 12 426 600 | ||
28.9.2020 | 49.31 | 49.71 | 49.14 | 49.28 | +1.14% | 11 215 700 | ||
25.9.2020 | 48.20 | 48.76 | 47.98 | 48.72 | +0.04% | 12 603 400 | ||
24.9.2020 | 48.21 | 49.10 | 47.56 | 48.70 | +1.01% | 16 788 100 | ||
23.9.2020 | 49.73 | 49.92 | 48.17 | 48.21 | -2.92% | 17 121 200 | ||
22.9.2020 | 49.11 | 50.04 | 49.07 | 49.66 | +1.16% | 13 034 600 | ||
21.9.2020 | 49.75 | 50.02 | 48.61 | 49.09 | -2.70% | 17 514 800 | ||
18.9.2020 | 50.75 | 51.16 | 50.21 | 50.45 | -0.20% | 23 816 600 | ||
17.9.2020 | 50.22 | 50.63 | 49.94 | 50.55 | -0.48% | 13 287 100 | ||
16.9.2020 | 50.95 | 51.45 | 50.74 | 50.79 | -0.51% | 15 353 900 | ||
15.9.2020 | 51.00 | 51.38 | 50.84 | 51.05 | +0.67% | 12 838 400 | ||
14.9.2020 | 50.97 | 51.23 | 50.57 | 50.71 | -0.69% | 10 911 700 | ||
11.9.2020 | 50.40 | 51.20 | 50.10 | 51.06 | +2.12% | 18 272 300 | ||
10.9.2020 | 50.35 | 50.68 | 49.95 | 50.00 | -0.38% | 15 439 500 | ||
9.9.2020 | 49.60 | 50.76 | 49.55 | 50.19 | +0.76% | 15 252 300 | ||
8.9.2020 | 50.93 | 51.04 | 49.36 | 49.81 | -2.41% | 17 776 700 | ||
4.9.2020 | 50.94 | 51.47 | 50.28 | 51.04 | +1.10% | 21 019 500 | ||
3.9.2020 | 51.40 | 52.14 | 50.10 | 50.48 | -1.39% | 22 289 400 | ||
2.9.2020 | 49.36 | 51.36 | 49.36 | 51.19 | +4.21% | 26 332 600 | ||
1.9.2020 | 49.31 | 49.35 | 48.83 | 49.12 | -0.83% | 12 588 400 | ||
31.8.2020 | 49.80 | 50.07 | 49.35 | 49.53 | -0.61% | 18 510 800 | ||
28.8.2020 | 48.75 | 49.85 | 48.53 | 49.83 | +3.31% | 16 420 300 | ||
27.8.2020 | 48.25 | 48.82 | 48.20 | 48.23 | +0.14% | 10 931 600 | ||
26.8.2020 | 47.76 | 48.18 | 47.47 | 48.16 | +0.52% | 10 124 200 | ||
25.8.2020 | 48.00 | 48.05 | 47.65 | 47.91 | -0.13% | 7 827 800 | ||
24.8.2020 | 47.43 | 47.98 | 47.18 | 47.97 | +1.45% | 9 257 700 | ||
21.8.2020 | 47.34 | 47.50 | 46.97 | 47.28 | -0.15% | 14 734 100 | ||
20.8.2020 | 47.27 | 47.60 | 47.09 | 47.35 | -0.05% | 11 308 700 | ||
19.8.2020 | 48.12 | 48.38 | 47.22 | 47.37 | -2.17% | 17 371 000 | ||
18.8.2020 | 48.20 | 48.50 | 47.96 | 48.42 | +0.43% | 9 829 000 | ||
17.8.2020 | 48.32 | 48.75 | 48.20 | 48.21 | -0.50% | 9 102 400 | ||
14.8.2020 | 48.34 | 48.69 | 48.03 | 48.45 | +0.14% | 10 075 800 | ||
13.8.2020 | 48.26 | 48.73 | 48.06 | 48.38 | -0.11% | 9 882 900 | ||
12.8.2020 | 48.30 | 48.69 | 48.12 | 48.43 | +1.04% | 9 562 200 | ||
11.8.2020 | 48.46 | 48.65 | 47.70 | 47.93 | +0.44% | 16 531 600 | ||
10.8.2020 | 48.06 | 48.28 | 47.66 | 47.72 | -0.17% | 11 888 000 | ||
7.8.2020 | 47.47 | 48.08 | 47.21 | 47.80 | +0.67% | 11 669 700 | ||
6.8.2020 | 46.66 | 47.53 | 46.60 | 47.48 | +0.55% | 10 745 000 | ||
5.8.2020 | 46.90 | 47.27 | 46.81 | 47.22 | +1.13% | 10 498 700 | ||
4.8.2020 | 46.29 | 46.86 | 46.22 | 46.69 | +0.84% | 11 717 200 | ||
3.8.2020 | 47.14 | 47.36 | 46.23 | 46.30 | -1.99% | 14 137 500 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | -0.95% | 14 849 200 | ||
30.7.2020 | 47.67 | 48.23 | 47.20 | 47.69 | -0.69% | 17 276 500 | ||
29.7.2020 | 48.14 | 48.50 | 47.82 | 48.02 | -0.34% | 13 758 100 | ||
28.7.2020 | 48.34 | 49.28 | 48.10 | 48.18 | -0.62% | 13 872 700 | ||
27.7.2020 | 48.18 | 48.51 | 48.18 | 48.48 | -0.03% | 17 346 500 | ||
24.7.2020 | 48.40 | 48.80 | 48.07 | 48.49 | +0.43% | 16 196 800 | ||
23.7.2020 | 48.47 | 48.57 | 48.03 | 48.28 | -0.42% | 15 935 000 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB