WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 108.79 | 110.06 | 105.98 | 106.21 | +0.14% | 16 503 700 | ||
27.4.2020 | 102.00 | 106.52 | 101.61 | 106.06 | +4.81% | 15 518 300 | ||
24.4.2020 | 101.78 | 101.92 | 99.52 | 101.19 | +0.18% | 13 614 100 | ||
23.4.2020 | 100.65 | 102.53 | 99.46 | 101.00 | 0.00% | 17 132 200 | ||
22.4.2020 | 101.80 | 102.63 | 100.89 | 100.99 | +0.44% | 11 463 800 | ||
21.4.2020 | 100.01 | 101.51 | 99.13 | 100.54 | -1.69% | 16 101 400 | ||
20.4.2020 | 103.58 | 104.86 | 102.00 | 102.26 | -4.10% | 17 021 000 | ||
17.4.2020 | 106.21 | 106.79 | 104.35 | 106.63 | +4.51% | 17 926 900 | ||
16.4.2020 | 103.53 | 103.72 | 100.89 | 102.02 | -1.31% | 18 029 300 | ||
15.4.2020 | 104.39 | 104.88 | 102.70 | 103.37 | -2.51% | 14 157 600 | ||
14.4.2020 | 105.50 | 107.64 | 103.90 | 106.03 | +2.44% | 19 866 900 | ||
13.4.2020 | 104.71 | 104.87 | 99.61 | 103.50 | -0.96% | 17 306 000 | ||
9.4.2020 | 107.92 | 107.99 | 103.53 | 104.50 | +3.39% | 31 453 600 | ||
8.4.2020 | 100.53 | 102.35 | 98.65 | 101.07 | -0.17% | 22 562 500 | ||
7.4.2020 | 104.86 | 105.89 | 100.25 | 101.24 | +1.66% | 22 899 600 | ||
6.4.2020 | 97.26 | 100.19 | 94.52 | 99.58 | +6.07% | 20 407 400 | ||
3.4.2020 | 96.31 | 96.92 | 92.71 | 93.88 | -3.19% | 14 814 600 | ||
2.4.2020 | 94.20 | 97.26 | 94.20 | 96.97 | +2.15% | 13 936 500 | ||
1.4.2020 | 93.50 | 97.40 | 92.56 | 94.92 | -1.74% | 18 303 900 | ||
31.3.2020 | 100.22 | 103.16 | 96.16 | 96.60 | -3.21% | 21 563 200 | ||
30.3.2020 | 96.00 | 100.46 | 92.10 | 99.80 | +3.52% | 23 119 200 | ||
27.3.2020 | 100.45 | 101.49 | 95.54 | 96.40 | -8.51% | 30 591 500 | ||
26.3.2020 | 100.83 | 107.73 | 100.80 | 105.36 | +4.59% | 24 520 300 | ||
25.3.2020 | 100.66 | 105.92 | 95.51 | 100.73 | +2.66% | 28 533 000 | ||
24.3.2020 | 92.33 | 99.17 | 91.80 | 98.12 | +14.41% | 32 538 100 | ||
23.3.2020 | 84.49 | 87.28 | 81.09 | 85.76 | -0.26% | 32 246 600 | ||
20.3.2020 | 95.99 | 96.99 | 85.84 | 85.98 | -9.43% | 31 957 800 | ||
19.3.2020 | 88.00 | 97.40 | 85.11 | 94.93 | +6.90% | 30 866 800 | ||
18.3.2020 | 87.59 | 89.34 | 79.07 | 88.80 | -5.06% | 43 592 500 | ||
17.3.2020 | 95.80 | 97.46 | 91.15 | 93.53 | -1.56% | 27 526 200 | ||
16.3.2020 | 91.80 | 98.28 | 90.00 | 95.01 | -7.33% | 35 379 500 | ||
13.3.2020 | 100.78 | 102.87 | 92.25 | 102.52 | +11.66% | 40 960 100 | ||
12.3.2020 | 97.62 | 100.00 | 91.64 | 91.81 | -12.99% | 40 392 900 | ||
11.3.2020 | 108.42 | 108.90 | 102.86 | 105.51 | -5.34% | 24 771 300 | ||
10.3.2020 | 108.10 | 111.58 | 102.43 | 111.46 | +6.81% | 24 083 700 | ||
9.3.2020 | 108.69 | 110.43 | 104.28 | 104.35 | -9.48% | 26 233 600 | ||
6.3.2020 | 110.76 | 115.87 | 110.32 | 115.27 | +1.13% | 22 899 600 | ||
5.3.2020 | 116.86 | 116.96 | 112.11 | 113.98 | -4.37% | 22 397 200 | ||
4.3.2020 | 118.96 | 119.24 | 115.48 | 119.18 | +2.34% | 13 842 100 | ||
3.3.2020 | 121.15 | 121.78 | 115.15 | 116.45 | -2.95% | 19 529 700 | ||
2.3.2020 | 119.13 | 119.98 | 116.03 | 119.98 | +1.98% | 21 775 900 | ||
28.2.2020 | 114.51 | 118.31 | 113.21 | 117.65 | -0.34% | 35 389 900 | ||
27.2.2020 | 119.81 | 122.90 | 117.92 | 118.04 | -4.32% | 30 827 500 | ||
26.2.2020 | 126.12 | 128.37 | 122.13 | 123.36 | -3.77% | 31 195 900 | ||
25.2.2020 | 133.75 | 133.94 | 127.98 | 128.19 | -3.63% | 21 032 500 | ||
24.2.2020 | 132.90 | 134.44 | 131.21 | 133.01 | -4.29% | 19 336 500 | ||
21.2.2020 | 139.86 | 139.88 | 138.58 | 138.97 | -1.00% | 7 725 800 | ||
20.2.2020 | 141.63 | 141.63 | 138.85 | 140.37 | -0.66% | 5 981 700 | ||
19.2.2020 | 139.63 | 141.87 | 139.23 | 141.30 | +1.55% | 7 080 900 | ||
18.2.2020 | 139.02 | 139.66 | 138.10 | 139.14 | -0.29% | 8 214 900 | ||
14.2.2020 | 141.10 | 141.28 | 139.13 | 139.54 | -0.97% | 9 110 500 | ||
13.2.2020 | 141.17 | 141.90 | 140.82 | 140.90 | -0.67% | 7 543 100 | ||
12.2.2020 | 141.34 | 142.22 | 140.87 | 141.85 | +0.59% | 8 168 200 | ||
11.2.2020 | 142.85 | 142.99 | 140.46 | 141.01 | -1.11% | 10 790 100 | ||
10.2.2020 | 141.03 | 142.59 | 140.46 | 142.59 | +1.11% | 8 162 100 | ||
7.2.2020 | 141.89 | 141.99 | 140.12 | 141.02 | -1.18% | 10 948 900 | ||
6.2.2020 | 141.92 | 143.95 | 141.22 | 142.70 | +0.94% | 9 504 600 | ||
5.2.2020 | 146.60 | 147.30 | 138.57 | 141.37 | -2.33% | 27 824 100 | ||
4.2.2020 | 145.49 | 145.59 | 143.25 | 144.73 | +2.41% | 23 519 700 | ||
3.2.2020 | 139.79 | 141.82 | 139.75 | 141.32 | +2.17% | 12 639 900 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB