WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 138.40 | 138.67 | 137.06 | 138.31 | +0.36% | 12 379 100 | ||
30.1.2020 | 135.09 | 137.85 | 134.83 | 137.81 | +1.28% | 11 847 300 | ||
29.1.2020 | 138.60 | 138.68 | 135.79 | 136.06 | -1.67% | 9 382 700 | ||
28.1.2020 | 136.50 | 138.93 | 135.86 | 138.37 | +1.81% | 10 390 000 | ||
27.1.2020 | 135.86 | 137.73 | 135.00 | 135.90 | -2.99% | 12 831 800 | ||
24.1.2020 | 141.40 | 142.25 | 139.20 | 140.08 | -1.50% | 13 076 300 | ||
23.1.2020 | 143.60 | 143.61 | 140.65 | 142.20 | -1.26% | 11 082 000 | ||
22.1.2020 | 144.45 | 144.79 | 143.54 | 144.01 | +0.31% | 7 550 000 | ||
21.1.2020 | 144.24 | 144.59 | 143.01 | 143.56 | -0.54% | 9 250 200 | ||
17.1.2020 | 145.54 | 145.64 | 144.01 | 144.33 | -0.55% | 10 355 300 | ||
16.1.2020 | 145.09 | 145.43 | 144.44 | 145.12 | +0.55% | 6 948 400 | ||
15.1.2020 | 145.71 | 145.71 | 143.93 | 144.32 | -0.61% | 6 818 200 | ||
14.1.2020 | 143.41 | 146.72 | 142.29 | 145.20 | +0.91% | 14 839 100 | ||
13.1.2020 | 144.75 | 144.75 | 143.36 | 143.88 | -0.52% | 9 921 300 | ||
10.1.2020 | 145.30 | 145.50 | 144.26 | 144.62 | -0.15% | 5 152 500 | ||
9.1.2020 | 146.47 | 146.63 | 144.61 | 144.83 | -0.40% | 6 664 200 | ||
8.1.2020 | 145.49 | 146.13 | 144.82 | 145.40 | -0.21% | 6 984 200 | ||
7.1.2020 | 145.99 | 146.87 | 145.42 | 145.70 | +0.03% | 6 906 500 | ||
6.1.2020 | 145.54 | 146.03 | 144.31 | 145.65 | -0.59% | 8 262 500 | ||
3.1.2020 | 146.40 | 147.90 | 146.05 | 146.50 | -1.15% | 7 320 200 | ||
2.1.2020 | 145.29 | 148.20 | 145.10 | 148.20 | +2.46% | 9 502 100 | ||
31.12.2019 | 143.67 | 144.77 | 143.26 | 144.63 | +0.59% | 5 662 900 | ||
30.12.2019 | 145.75 | 145.87 | 143.40 | 143.77 | -1.36% | 6 602 800 | ||
27.12.2019 | 146.05 | 146.51 | 145.45 | 145.75 | +0.03% | 5 495 300 | ||
26.12.2019 | 145.40 | 145.86 | 145.17 | 145.70 | +0.28% | 4 422 000 | ||
24.12.2019 | 144.58 | 145.43 | 144.45 | 145.29 | +0.42% | 3 508 500 | ||
23.12.2019 | 145.91 | 146.33 | 144.33 | 144.68 | -1.50% | 9 314 000 | ||
20.12.2019 | 147.15 | 147.88 | 145.77 | 146.88 | +0.49% | 12 629 900 | ||
19.12.2019 | 146.18 | 146.80 | 145.32 | 146.15 | -0.08% | 10 243 900 | ||
18.12.2019 | 147.77 | 147.95 | 146.19 | 146.26 | -1.00% | 9 467 800 | ||
17.12.2019 | 148.10 | 148.46 | 147.62 | 147.73 | -0.50% | 8 776 100 | ||
16.12.2019 | 147.59 | 148.65 | 146.55 | 148.46 | +1.42% | 9 134 400 | ||
13.12.2019 | 147.43 | 147.80 | 146.31 | 146.38 | -0.94% | 9 350 100 | ||
12.12.2019 | 147.92 | 148.93 | 147.25 | 147.76 | +0.11% | 7 748 300 | ||
11.12.2019 | 147.39 | 147.89 | 146.76 | 147.59 | +1.01% | 8 253 700 | ||
10.12.2019 | 145.26 | 146.85 | 145.05 | 146.10 | -0.08% | 7 084 100 | ||
9.12.2019 | 147.96 | 148.51 | 145.40 | 146.21 | -0.99% | 11 515 000 | ||
6.12.2019 | 148.40 | 148.61 | 147.18 | 147.66 | +0.14% | 7 084 900 | ||
5.12.2019 | 148.69 | 148.83 | 147.10 | 147.44 | -0.57% | 7 363 300 | ||
4.12.2019 | 149.30 | 149.33 | 148.18 | 148.28 | -0.21% | 7 684 800 | ||
3.12.2019 | 147.74 | 149.11 | 146.87 | 148.58 | -1.36% | 9 273 800 | ||
2.12.2019 | 152.94 | 152.97 | 149.10 | 150.62 | -0.64% | 10 351 000 | ||
29.11.2019 | 151.48 | 152.47 | 151.01 | 151.58 | +0.06% | 6 284 900 | ||
27.11.2019 | 152.30 | 152.57 | 151.15 | 151.48 | -0.11% | 6 155 400 | ||
26.11.2019 | 151.75 | 153.41 | 150.61 | 151.64 | +1.30% | 24 949 900 | ||
25.11.2019 | 148.80 | 150.21 | 147.70 | 149.69 | +0.94% | 11 316 800 | ||
22.11.2019 | 147.21 | 149.44 | 146.68 | 148.29 | +0.94% | 9 639 400 | ||
21.11.2019 | 147.16 | 147.47 | 146.26 | 146.90 | -0.03% | 6 241 400 | ||
20.11.2019 | 148.09 | 148.99 | 146.03 | 146.93 | -0.98% | 9 448 400 | ||
19.11.2019 | 148.18 | 149.48 | 146.80 | 148.38 | +0.49% | 11 504 300 | ||
18.11.2019 | 144.75 | 149.04 | 143.69 | 147.65 | +2.05% | 15 353 100 | ||
15.11.2019 | 147.14 | 147.20 | 144.21 | 144.67 | -1.69% | 13 733 400 | ||
14.11.2019 | 148.00 | 150.63 | 146.28 | 147.15 | -1.06% | 28 393 600 | ||
13.11.2019 | 138.58 | 149.92 | 136.84 | 148.72 | +7.31% | 45 725 400 | ||
12.11.2019 | 138.03 | 139.34 | 136.74 | 138.58 | +1.34% | 17 284 000 | ||
11.11.2019 | 137.50 | 138.56 | 136.21 | 136.74 | -0.89% | 10 138 400 | ||
8.11.2019 | 140.22 | 140.25 | 136.74 | 137.96 | +3.76% | 24 175 900 | ||
7.11.2019 | 132.35 | 133.70 | 131.75 | 132.96 | +1.28% | 18 047 600 | ||
6.11.2019 | 131.60 | 131.66 | 130.66 | 131.27 | -0.14% | 9 132 500 | ||
5.11.2019 | 132.77 | 132.77 | 130.89 | 131.45 | -1.11% | 7 404 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB