WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 101.20 | 102.64 | 100.84 | 101.79 | -0.68% | 14 229 500 | ||
7.5.2018 | 102.35 | 102.68 | 101.72 | 102.48 | +1.31% | 10 181 100 | ||
4.5.2018 | 98.71 | 101.35 | 98.58 | 101.15 | +2.42% | 9 980 100 | ||
3.5.2018 | 99.11 | 99.25 | 97.68 | 98.76 | -0.87% | 10 450 800 | ||
2.5.2018 | 100.17 | 100.72 | 99.25 | 99.62 | -0.44% | 9 286 400 | ||
1.5.2018 | 100.18 | 100.70 | 98.93 | 100.06 | -0.27% | 6 716 200 | ||
30.4.2018 | 100.41 | 101.37 | 100.12 | 100.33 | +1.10% | 8 558 900 | ||
27.4.2018 | 99.78 | 99.99 | 98.94 | 99.23 | -0.62% | 8 038 000 | ||
26.4.2018 | 101.23 | 101.38 | 99.74 | 99.84 | -1.30% | 8 038 400 | ||
25.4.2018 | 99.50 | 101.49 | 99.05 | 101.15 | +1.69% | 8 977 700 | ||
24.4.2018 | 100.58 | 100.85 | 98.86 | 99.46 | -0.69% | 6 567 700 | ||
23.4.2018 | 100.55 | 100.72 | 99.53 | 100.15 | -0.09% | 5 889 800 | ||
20.4.2018 | 101.18 | 101.40 | 99.91 | 100.24 | -0.65% | 6 396 900 | ||
19.4.2018 | 101.00 | 101.58 | 100.22 | 100.89 | -0.32% | 6 803 400 | ||
18.4.2018 | 102.67 | 102.71 | 101.20 | 101.21 | -0.94% | 5 822 100 | ||
17.4.2018 | 101.20 | 102.59 | 100.75 | 102.17 | +1.92% | 9 577 400 | ||
16.4.2018 | 100.69 | 101.00 | 99.73 | 100.24 | -0.11% | 10 328 000 | ||
13.4.2018 | 101.00 | 101.52 | 100.16 | 100.35 | -0.04% | 6 324 600 | ||
12.4.2018 | 101.42 | 101.51 | 99.68 | 100.39 | -0.41% | 7 337 800 | ||
11.4.2018 | 100.78 | 101.65 | 100.41 | 100.80 | -0.57% | 6 305 000 | ||
10.4.2018 | 100.92 | 101.53 | 100.32 | 101.37 | +1.67% | 8 116 800 | ||
9.4.2018 | 100.70 | 101.51 | 99.58 | 99.70 | -0.65% | 7 094 300 | ||
6.4.2018 | 101.63 | 102.19 | 99.45 | 100.35 | -1.73% | 7 162 400 | ||
5.4.2018 | 101.36 | 102.38 | 100.98 | 102.11 | +1.14% | 6 612 800 | ||
4.4.2018 | 98.43 | 101.15 | 97.76 | 100.95 | +1.53% | 8 759 200 | ||
3.4.2018 | 98.80 | 99.49 | 97.70 | 99.42 | +0.77% | 8 484 700 | ||
2.4.2018 | 100.18 | 100.99 | 97.78 | 98.66 | -1.78% | 8 203 700 | ||
29.3.2018 | 99.01 | 101.28 | 98.86 | 100.44 | +1.92% | 9 343 600 | ||
28.3.2018 | 99.50 | 100.08 | 98.15 | 98.54 | -0.83% | 9 099 700 | ||
27.3.2018 | 100.88 | 101.18 | 98.89 | 99.36 | -1.29% | 7 193 500 | ||
26.3.2018 | 99.86 | 100.78 | 99.08 | 100.65 | +2.14% | 7 340 100 | ||
23.3.2018 | 100.85 | 101.11 | 98.45 | 98.54 | -2.05% | 7 505 100 | ||
22.3.2018 | 101.29 | 101.64 | 100.41 | 100.60 | -1.20% | 8 911 600 | ||
21.3.2018 | 101.50 | 102.94 | 101.42 | 101.82 | +0.46% | 6 136 400 | ||
20.3.2018 | 101.54 | 102.15 | 100.75 | 101.35 | -0.13% | 8 330 300 | ||
19.3.2018 | 102.80 | 102.95 | 101.00 | 101.48 | -1.36% | 6 528 300 | ||
16.3.2018 | 103.56 | 104.27 | 102.84 | 102.87 | -0.36% | 10 468 000 | ||
15.3.2018 | 104.00 | 104.29 | 103.24 | 103.24 | -0.64% | 5 174 600 | ||
14.3.2018 | 104.53 | 104.65 | 103.47 | 103.90 | +0.16% | 6 235 900 | ||
13.3.2018 | 105.83 | 105.83 | 103.42 | 103.73 | -1.37% | 6 716 700 | ||
12.3.2018 | 104.72 | 105.94 | 104.72 | 105.17 | +0.42% | 6 485 300 | ||
9.3.2018 | 104.43 | 104.75 | 103.64 | 104.73 | +0.67% | 5 618 400 | ||
8.3.2018 | 103.99 | 104.59 | 103.47 | 104.03 | +0.42% | 6 627 000 | ||
7.3.2018 | 103.72 | 104.24 | 102.77 | 103.59 | -1.29% | 6 214 800 | ||
6.3.2018 | 104.00 | 104.95 | 103.51 | 104.94 | +1.47% | 6 216 200 | ||
5.3.2018 | 102.71 | 103.97 | 102.42 | 103.41 | +0.40% | 5 736 700 | ||
2.3.2018 | 102.00 | 103.17 | 101.44 | 102.99 | +0.40% | 7 835 400 | ||
1.3.2018 | 103.20 | 104.03 | 101.33 | 102.57 | -0.58% | 10 487 300 | ||
28.2.2018 | 105.45 | 105.57 | 103.14 | 103.16 | -1.64% | 10 760 800 | ||
27.2.2018 | 108.00 | 108.16 | 104.85 | 104.87 | -4.50% | 14 179 600 | ||
26.2.2018 | 108.00 | 109.81 | 107.67 | 109.81 | +2.38% | 8 138 200 | ||
23.2.2018 | 105.75 | 107.36 | 105.43 | 107.25 | +1.90% | 6 101 100 | ||
22.2.2018 | 105.31 | 106.01 | 104.93 | 105.24 | +0.18% | 4 462 200 | ||
21.2.2018 | 106.00 | 106.91 | 105.02 | 105.05 | -0.88% | 6 743 300 | ||
20.2.2018 | 106.37 | 107.57 | 105.52 | 105.98 | -0.52% | 6 734 500 | ||
16.2.2018 | 105.19 | 107.35 | 105.19 | 106.53 | +1.28% | 8 746 400 | ||
15.2.2018 | 105.36 | 105.57 | 103.93 | 105.18 | +0.55% | 6 494 700 | ||
14.2.2018 | 103.49 | 104.76 | 102.69 | 104.60 | +0.46% | 7 425 700 | ||
13.2.2018 | 102.64 | 104.31 | 102.40 | 104.12 | +0.70% | 8 447 900 | ||
12.2.2018 | 103.93 | 104.64 | 102.10 | 103.39 | +0.29% | 9 584 700 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB