WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 99.95 | 100.72 | 99.82 | 100.66 | +0.70% | 8 427 500 | ||
5.12.2016 | 98.98 | 100.27 | 98.68 | 99.96 | +1.48% | 11 331 500 | ||
2.12.2016 | 98.79 | 99.08 | 98.25 | 98.50 | -0.45% | 7 737 200 | ||
1.12.2016 | 99.13 | 99.75 | 98.62 | 98.94 | -0.19% | 9 958 100 | ||
30.11.2016 | 99.40 | 100.29 | 99.00 | 99.12 | -0.56% | 11 369 200 | ||
29.11.2016 | 99.24 | 99.68 | 98.97 | 99.67 | +0.70% | 8 396 800 | ||
28.11.2016 | 98.52 | 99.20 | 98.32 | 98.97 | +0.15% | 7 106 700 | ||
25.11.2016 | 98.71 | 99.07 | 98.50 | 98.82 | +0.56% | 4 396 800 | ||
23.11.2016 | 97.67 | 98.28 | 97.59 | 98.26 | +0.56% | 5 897 400 | ||
22.11.2016 | 97.40 | 97.93 | 97.27 | 97.71 | +0.08% | 5 323 700 | ||
21.11.2016 | 98.11 | 98.27 | 97.00 | 97.63 | -0.63% | 10 771 100 | ||
18.11.2016 | 99.05 | 99.37 | 98.14 | 98.24 | -1.14% | 8 586 100 | ||
17.11.2016 | 99.05 | 99.50 | 98.27 | 99.37 | +0.25% | 8 662 600 | ||
16.11.2016 | 98.33 | 99.17 | 98.10 | 99.12 | +1.45% | 9 702 400 | ||
15.11.2016 | 97.90 | 98.14 | 97.42 | 97.70 | -0.23% | 7 184 600 | ||
14.11.2016 | 97.56 | 98.31 | 97.45 | 97.92 | +0.24% | 13 208 400 | ||
11.11.2016 | 97.18 | 98.32 | 95.78 | 97.68 | +2.86% | 23 008 100 | ||
10.11.2016 | 94.89 | 96.06 | 94.23 | 94.96 | +0.33% | 13 777 900 | ||
9.11.2016 | 92.29 | 94.92 | 92.11 | 94.64 | +0.27% | 8 635 700 | ||
8.11.2016 | 94.53 | 94.85 | 93.90 | 94.38 | -0.06% | 6 226 900 | ||
7.11.2016 | 93.77 | 94.48 | 92.95 | 94.43 | +2.14% | 6 996 100 | ||
4.11.2016 | 93.50 | 93.79 | 92.36 | 92.45 | -0.99% | 7 456 500 | ||
3.11.2016 | 92.26 | 94.13 | 92.24 | 93.37 | +1.58% | 7 751 400 | ||
2.11.2016 | 91.91 | 92.56 | 91.69 | 91.91 | -0.52% | 6 716 200 | ||
1.11.2016 | 92.78 | 92.99 | 91.66 | 92.39 | -0.33% | 6 449 800 | ||
31.10.2016 | 93.72 | 93.82 | 92.31 | 92.69 | -1.24% | 9 957 600 | ||
28.10.2016 | 93.89 | 94.40 | 93.53 | 93.85 | -0.19% | 7 309 100 | ||
27.10.2016 | 93.80 | 94.34 | 93.31 | 94.02 | +0.56% | 6 647 000 | ||
26.10.2016 | 92.39 | 93.72 | 91.90 | 93.49 | +0.79% | 7 152 800 | ||
25.10.2016 | 93.14 | 93.36 | 92.64 | 92.75 | -0.67% | 6 380 700 | ||
24.10.2016 | 93.49 | 94.15 | 92.80 | 93.37 | +0.36% | 7 281 000 | ||
21.10.2016 | 91.33 | 94.19 | 90.60 | 93.03 | +1.08% | 13 814 500 | ||
20.10.2016 | 91.66 | 92.32 | 91.44 | 92.03 | +0.10% | 6 153 200 | ||
19.10.2016 | 91.27 | 92.14 | 91.00 | 91.93 | +0.83% | 6 140 500 | ||
18.10.2016 | 91.40 | 91.74 | 90.98 | 91.17 | +0.37% | 4 890 800 | ||
17.10.2016 | 91.35 | 91.47 | 90.56 | 90.83 | -0.52% | 5 134 600 | ||
14.10.2016 | 91.77 | 91.77 | 91.29 | 91.30 | +0.19% | 4 345 700 | ||
13.10.2016 | 90.95 | 91.36 | 90.32 | 91.12 | -0.32% | 5 725 200 | ||
12.10.2016 | 91.88 | 92.08 | 91.39 | 91.41 | -0.49% | 6 836 600 | ||
11.10.2016 | 92.33 | 92.38 | 91.57 | 91.86 | -0.69% | 6 651 100 | ||
10.10.2016 | 92.70 | 93.21 | 92.40 | 92.49 | 0.00% | 4 241 000 | ||
7.10.2016 | 93.06 | 93.29 | 92.02 | 92.49 | -0.37% | 6 144 100 | ||
6.10.2016 | 92.75 | 93.58 | 92.39 | 92.83 | +0.41% | 7 484 800 | ||
5.10.2016 | 92.94 | 93.28 | 92.38 | 92.45 | -0.16% | 5 365 000 | ||
4.10.2016 | 92.45 | 92.99 | 92.11 | 92.59 | +0.10% | 5 903 400 | ||
3.10.2016 | 92.47 | 92.72 | 92.05 | 92.49 | -0.40% | 5 834 700 | ||
30.9.2016 | 92.28 | 93.49 | 92.21 | 92.86 | +1.15% | 8 923 700 | ||
29.9.2016 | 92.14 | 93.10 | 91.53 | 91.80 | -0.44% | 7 476 600 | ||
28.9.2016 | 91.75 | 92.30 | 91.48 | 92.20 | +0.52% | 8 272 300 | ||
27.9.2016 | 91.93 | 92.18 | 91.50 | 91.72 | -0.27% | 9 167 400 | ||
26.9.2016 | 92.47 | 92.68 | 91.40 | 91.96 | -1.41% | 10 449 300 | ||
23.9.2016 | 93.07 | 93.52 | 93.00 | 93.27 | -0.15% | 4 407 700 | ||
22.9.2016 | 92.73 | 93.71 | 92.64 | 93.41 | +1.10% | 6 470 700 | ||
21.9.2016 | 93.00 | 93.08 | 91.70 | 92.39 | -0.61% | 12 049 500 | ||
20.9.2016 | 92.70 | 93.30 | 92.68 | 92.95 | +0.34% | 6 200 100 | ||
19.9.2016 | 92.80 | 93.32 | 92.34 | 92.63 | +0.07% | 5 421 500 | ||
16.9.2016 | 92.27 | 92.74 | 91.80 | 92.56 | +0.06% | 10 568 600 | ||
15.9.2016 | 92.12 | 92.75 | 91.19 | 92.50 | +0.26% | 7 559 400 | ||
14.9.2016 | 92.59 | 92.89 | 92.07 | 92.26 | -0.48% | 6 386 500 | ||
13.9.2016 | 93.04 | 93.30 | 92.45 | 92.70 | -1.01% | 7 795 200 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB