EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 61.45 | 61.91 | 59.89 | 59.97 | -1.26% | 31 922 100 | ||
3.2.2020 | 61.38 | 61.42 | 60.37 | 60.73 | -2.24% | 27 389 300 | ||
31.1.2020 | 63.20 | 63.20 | 61.86 | 62.12 | -4.13% | 34 282 900 | ||
30.1.2020 | 63.78 | 64.88 | 63.43 | 64.79 | +1.06% | 18 544 700 | ||
29.1.2020 | 65.03 | 65.13 | 63.90 | 64.11 | -0.84% | 14 202 800 | ||
28.1.2020 | 65.11 | 65.20 | 64.63 | 64.65 | -0.14% | 19 664 700 | ||
27.1.2020 | 65.42 | 65.73 | 64.70 | 64.74 | -2.39% | 21 231 000 | ||
24.1.2020 | 66.54 | 66.68 | 66.04 | 66.32 | -0.68% | 18 238 600 | ||
23.1.2020 | 66.71 | 66.93 | 66.05 | 66.77 | -0.63% | 19 605 900 | ||
22.1.2020 | 67.56 | 67.70 | 67.00 | 67.19 | -0.58% | 17 033 100 | ||
21.1.2020 | 68.38 | 68.42 | 67.51 | 67.58 | -1.43% | 17 982 600 | ||
17.1.2020 | 68.75 | 69.08 | 68.29 | 68.56 | -0.38% | 18 144 100 | ||
16.1.2020 | 69.30 | 69.58 | 68.80 | 68.82 | -0.40% | 13 340 300 | ||
15.1.2020 | 69.20 | 69.59 | 68.89 | 69.09 | -0.16% | 11 390 300 | ||
14.1.2020 | 69.38 | 69.58 | 68.89 | 69.20 | -0.86% | 16 261 000 | ||
13.1.2020 | 69.20 | 69.87 | 69.11 | 69.80 | +0.95% | 9 953 900 | ||
10.1.2020 | 69.93 | 69.96 | 69.12 | 69.14 | -0.89% | 11 995 600 | ||
9.1.2020 | 69.14 | 69.90 | 68.63 | 69.76 | +0.76% | 14 811 800 | ||
8.1.2020 | 70.11 | 70.29 | 69.17 | 69.23 | -1.51% | 15 137 700 | ||
7.1.2020 | 70.50 | 70.52 | 69.51 | 70.29 | -0.82% | 17 387 700 | ||
6.1.2020 | 70.32 | 71.36 | 70.23 | 70.87 | +0.76% | 20 081 900 | ||
3.1.2020 | 71.34 | 71.37 | 70.16 | 70.33 | -0.81% | 17 386 900 | ||
2.1.2020 | 70.24 | 71.02 | 70.24 | 70.90 | +1.60% | 12 456 400 | ||
31.12.2019 | 69.02 | 69.80 | 69.01 | 69.78 | +0.43% | 13 151 800 | ||
30.12.2019 | 70.09 | 70.44 | 69.40 | 69.48 | -0.59% | 12 689 400 | ||
27.12.2019 | 70.20 | 70.31 | 69.88 | 69.89 | -0.35% | 10 516 100 | ||
26.12.2019 | 70.19 | 70.50 | 70.01 | 70.13 | +0.15% | 8 840 200 | ||
24.12.2019 | 70.35 | 70.50 | 69.91 | 70.02 | -0.39% | 3 979 400 | ||
23.12.2019 | 69.86 | 70.30 | 69.53 | 70.29 | +0.50% | 14 172 500 | ||
20.12.2019 | 69.86 | 70.23 | 69.39 | 69.94 | +0.79% | 35 092 000 | ||
19.12.2019 | 69.99 | 70.05 | 69.24 | 69.39 | -0.69% | 13 273 200 | ||
18.12.2019 | 69.63 | 70.29 | 69.28 | 69.87 | +0.27% | 13 652 300 | ||
17.12.2019 | 69.98 | 70.38 | 69.31 | 69.68 | -0.46% | 14 450 700 | ||
16.12.2019 | 69.70 | 70.25 | 69.70 | 70.00 | +1.11% | 15 208 700 | ||
13.12.2019 | 70.48 | 70.54 | 69.12 | 69.23 | -1.58% | 12 274 500 | ||
12.12.2019 | 68.96 | 70.38 | 68.90 | 70.34 | +2.00% | 17 068 500 | ||
11.12.2019 | 68.74 | 69.76 | 68.67 | 68.96 | -0.15% | 13 748 400 | ||
10.12.2019 | 69.66 | 70.15 | 68.70 | 69.06 | -0.87% | 14 281 800 | ||
9.12.2019 | 69.08 | 69.97 | 69.02 | 69.66 | +0.21% | 12 397 700 | ||
6.12.2019 | 68.76 | 69.87 | 68.76 | 69.51 | +1.60% | 13 710 800 | ||
5.12.2019 | 68.89 | 68.97 | 68.21 | 68.41 | -0.35% | 13 109 000 | ||
4.12.2019 | 68.25 | 68.76 | 68.14 | 68.65 | +1.13% | 11 049 700 | ||
3.12.2019 | 68.00 | 68.25 | 67.52 | 67.88 | -0.79% | 12 245 800 | ||
2.12.2019 | 68.50 | 68.88 | 68.37 | 68.42 | +0.42% | 11 116 900 | ||
29.11.2019 | 68.33 | 68.53 | 68.00 | 68.13 | -0.83% | 7 980 800 | ||
27.11.2019 | 68.76 | 69.09 | 68.41 | 68.70 | -0.06% | 8 393 900 | ||
26.11.2019 | 68.92 | 69.04 | 68.44 | 68.74 | -0.25% | 15 457 000 | ||
25.11.2019 | 69.37 | 69.44 | 68.71 | 68.91 | -0.67% | 10 670 000 | ||
22.11.2019 | 69.71 | 70.18 | 69.33 | 69.37 | -0.44% | 12 143 600 | ||
21.11.2019 | 68.02 | 69.75 | 67.92 | 69.67 | +2.41% | 14 080 900 | ||
20.11.2019 | 67.67 | 68.54 | 67.32 | 68.03 | +0.30% | 16 930 700 | ||
19.11.2019 | 68.40 | 68.56 | 67.78 | 67.82 | -1.03% | 12 605 500 | ||
18.11.2019 | 68.70 | 68.82 | 68.30 | 68.52 | -0.97% | 10 095 600 | ||
15.11.2019 | 68.71 | 69.30 | 68.67 | 69.19 | +1.00% | 11 252 800 | ||
14.11.2019 | 68.86 | 68.97 | 68.18 | 68.50 | -0.44% | 11 279 800 | ||
13.11.2019 | 69.02 | 69.15 | 68.60 | 68.80 | -0.83% | 11 773 700 | ||
12.11.2019 | 70.27 | 70.41 | 68.98 | 69.37 | -1.38% | 13 918 600 | ||
11.11.2019 | 70.21 | 70.61 | 69.97 | 70.34 | -0.61% | 8 674 000 | ||
8.11.2019 | 71.61 | 71.80 | 70.66 | 70.77 | -3.07% | 12 106 000 | ||
7.11.2019 | 72.03 | 73.03 | 72.00 | 73.01 | +2.12% | 13 073 800 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB