INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | 0 | ||
2.6.2022 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | 0 | ||
1.6.2022 | 29.00 | 29.35 | 28.83 | 28.90 | -0.14% | 3 039 483 | ||
31.5.2022 | 29.25 | 29.69 | 28.76 | 28.94 | +4.40% | 5 095 389 | ||
30.5.2022 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00% | 0 | ||
27.5.2022 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00% | 0 | ||
26.5.2022 | 26.54 | 27.84 | 26.39 | 27.72 | +2.47% | 3 637 069 | ||
25.5.2022 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 | ||
24.5.2022 | 27.68 | 27.81 | 26.93 | 27.05 | -3.57% | 3 503 029 | ||
23.5.2022 | 28.35 | 28.52 | 27.71 | 28.05 | +1.15% | 3 219 765 | ||
20.5.2022 | 28.07 | 28.67 | 27.66 | 27.73 | -0.40% | 4 777 934 | ||
19.5.2022 | 27.33 | 27.84 | 26.90 | 27.84 | +0.36% | 4 760 059 | ||
18.5.2022 | 28.83 | 28.86 | 27.73 | 27.74 | -3.65% | 4 393 448 | ||
17.5.2022 | 28.42 | 29.08 | 28.35 | 28.79 | +1.91% | 3 962 872 | ||
16.5.2022 | 28.33 | 28.64 | 27.86 | 28.25 | +2.35% | 4 160 037 | ||
13.5.2022 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 0 | ||
12.5.2022 | 26.00 | 27.84 | 25.97 | 27.60 | +3.13% | 8 125 981 | ||
11.5.2022 | 26.30 | 26.83 | 25.91 | 26.76 | +3.88% | 6 842 622 | ||
10.5.2022 | 26.37 | 26.48 | 25.24 | 25.76 | +0.42% | 6 475 781 | ||
9.5.2022 | 26.90 | 27.58 | 25.55 | 25.65 | -6.15% | 7 163 494 | ||
6.5.2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% | 0 | ||
5.5.2022 | 28.24 | 28.35 | 27.10 | 27.33 | +0.18% | 4 392 941 | ||
4.5.2022 | 27.44 | 28.02 | 27.26 | 27.28 | -0.52% | 3 529 506 | ||
3.5.2022 | 26.98 | 27.47 | 26.76 | 27.42 | +2.46% | 6 020 510 | ||
2.5.2022 | 27.29 | 27.33 | 26.38 | 26.76 | -2.52% | 4 458 181 | ||
29.4.2022 | 27.78 | 28.07 | 27.30 | 27.45 | +0.43% | 4 388 779 | ||
28.4.2022 | 27.11 | 27.89 | 26.83 | 27.33 | +1.25% | 5 823 119 | ||
27.4.2022 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 | ||
26.4.2022 | 28.23 | 28.24 | 26.91 | 26.99 | -3.23% | 5 119 882 | ||
25.4.2022 | 27.25 | 28.15 | 27.07 | 27.89 | -1.52% | 4 639 881 | ||
22.4.2022 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 | ||
21.4.2022 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 | ||
20.4.2022 | 27.83 | 28.77 | 27.58 | 28.32 | +2.31% | 5 036 468 | ||
19.4.2022 | 26.86 | 27.80 | 26.67 | 27.68 | +3.09% | 4 465 446 | ||
14.4.2022 | 27.44 | 27.65 | 26.77 | 26.85 | -0.74% | 5 209 439 | ||
13.4.2022 | 26.65 | 27.05 | 26.29 | 27.05 | +0.55% | 4 328 152 | ||
12.4.2022 | 26.30 | 27.21 | 26.11 | 26.90 | -0.12% | 6 289 925 | ||
11.4.2022 | 27.13 | 27.40 | 26.72 | 26.93 | -2.26% | 5 185 990 | ||
8.4.2022 | 28.26 | 28.32 | 27.50 | 27.55 | -0.04% | 4 034 459 | ||
7.4.2022 | 28.17 | 28.43 | 27.56 | 27.56 | -2.10% | 5 693 168 | ||
6.4.2022 | 29.10 | 29.21 | 27.52 | 28.15 | -3.77% | 6 986 982 | ||
5.4.2022 | 30.50 | 30.62 | 29.00 | 29.25 | -4.23% | 5 633 904 | ||
4.4.2022 | 30.67 | 30.70 | 30.06 | 30.54 | -0.59% | 4 904 572 | ||
1.4.2022 | 31.01 | 31.25 | 30.13 | 30.72 | -0.88% | 3 951 571 | ||
31.3.2022 | 31.83 | 31.91 | 30.83 | 30.99 | -1.87% | 4 419 098 | ||
30.3.2022 | 32.50 | 32.53 | 31.42 | 31.58 | -2.93% | 4 856 802 | ||
29.3.2022 | 31.75 | 33.26 | 31.35 | 32.53 | +4.43% | 5 952 574 | ||
28.3.2022 | 31.48 | 31.76 | 31.10 | 31.15 | -0.42% | 4 065 945 | ||
25.3.2022 | 30.70 | 32.34 | 30.51 | 31.28 | +2.32% | 7 039 445 | ||
24.3.2022 | 30.18 | 30.73 | 29.68 | 30.57 | +1.79% | 4 438 223 | ||
23.3.2022 | 31.00 | 31.00 | 29.67 | 30.03 | -2.35% | 3 827 966 | ||
22.3.2022 | 30.18 | 30.98 | 30.11 | 30.75 | +1.82% | 4 223 911 | ||
21.3.2022 | 30.33 | 30.53 | 29.75 | 30.20 | -0.43% | 3 891 756 | ||
18.3.2022 | 29.85 | 30.33 | 29.24 | 30.33 | +1.54% | 9 212 466 | ||
17.3.2022 | 31.00 | 31.00 | 29.65 | 29.87 | -2.26% | 5 104 039 | ||
16.3.2022 | 29.20 | 30.63 | 28.86 | 30.56 | +8.17% | 9 300 919 | ||
15.3.2022 | 27.73 | 28.42 | 26.76 | 28.25 | +0.85% | 5 843 735 | ||
14.3.2022 | 28.23 | 28.76 | 27.78 | 28.01 | +0.86% | 5 618 056 | ||
11.3.2022 | 27.45 | 28.95 | 27.23 | 27.77 | +0.98% | 7 775 550 | ||
10.3.2022 | 28.88 | 28.88 | 27.23 | 27.50 | -3.78% | 8 024 815 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB