BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2015 | 91.10 | 91.48 | 88.43 | 90.61 | -0.60% | 4 184 814 | ||
17.3.2015 | 92.74 | 92.97 | 90.71 | 91.15 | -1.73% | 3 252 302 | ||
16.3.2015 | 90.87 | 93.31 | 90.69 | 92.75 | +2.45% | 3 234 026 | ||
13.3.2015 | 90.20 | 90.65 | 89.38 | 90.53 | +0.58% | 2 491 402 | ||
12.3.2015 | 90.50 | 90.71 | 89.79 | 90.00 | -0.54% | 2 356 634 | ||
11.3.2015 | 87.86 | 90.62 | 87.70 | 90.48 | +3.52% | 3 497 434 | ||
10.3.2015 | 88.11 | 88.12 | 86.64 | 87.40 | -1.21% | 2 687 755 | ||
9.3.2015 | 87.82 | 88.62 | 87.75 | 88.47 | +0.34% | 2 265 601 | ||
6.3.2015 | 87.77 | 88.50 | 87.25 | 88.17 | +0.92% | 2 828 441 | ||
5.3.2015 | 86.10 | 87.57 | 85.55 | 87.36 | +1.75% | 3 413 495 | ||
4.3.2015 | 85.50 | 85.85 | 84.30 | 85.85 | +0.70% | 2 538 696 | ||
3.3.2015 | 85.70 | 86.78 | 85.25 | 85.25 | -0.62% | 3 019 762 | ||
2.3.2015 | 85.70 | 86.30 | 85.27 | 85.78 | +0.15% | 2 915 093 | ||
27.2.2015 | 86.73 | 87.00 | 83.64 | 85.65 | -1.58% | 6 092 086 | ||
26.2.2015 | 85.40 | 87.02 | 85.22 | 87.02 | +2.23% | 4 310 677 | ||
25.2.2015 | 84.62 | 85.24 | 84.47 | 85.12 | +0.60% | 3 240 352 | ||
24.2.2015 | 83.56 | 84.97 | 83.39 | 84.61 | +1.25% | 2 368 072 | ||
23.2.2015 | 84.48 | 84.68 | 83.09 | 83.56 | +0.08% | 2 633 971 | ||
20.2.2015 | 82.51 | 83.58 | 82.07 | 83.49 | +0.94% | 5 231 037 | ||
19.2.2015 | 82.67 | 83.08 | 82.01 | 82.71 | -0.27% | 2 486 405 | ||
18.2.2015 | 82.67 | 83.19 | 82.26 | 82.93 | +0.83% | 1 730 949 | ||
17.2.2015 | 82.01 | 82.82 | 81.21 | 82.24 | -0.69% | 2 879 715 | ||
16.2.2015 | 83.25 | 83.85 | 82.61 | 82.81 | -0.53% | 2 309 228 | ||
13.2.2015 | 83.34 | 84.13 | 82.95 | 83.25 | +0.66% | 3 489 820 | ||
12.2.2015 | 80.98 | 83.19 | 80.93 | 82.70 | +2.17% | 3 425 439 | ||
11.2.2015 | 80.72 | 81.37 | 80.32 | 80.94 | +0.33% | 2 560 991 | ||
10.2.2015 | 80.11 | 81.65 | 79.77 | 80.67 | +0.49% | 3 106 298 | ||
9.2.2015 | 80.18 | 80.50 | 78.25 | 80.27 | -0.78% | 3 679 687 | ||
6.2.2015 | 81.43 | 81.72 | 80.62 | 80.90 | -0.66% | 2 387 439 | ||
5.2.2015 | 80.58 | 81.60 | 79.52 | 81.43 | +0.55% | 3 034 678 | ||
4.2.2015 | 81.10 | 81.62 | 80.35 | 80.98 | +0.23% | 3 539 430 | ||
3.2.2015 | 81.30 | 82.17 | 80.35 | 80.79 | -0.45% | 4 302 959 | ||
2.2.2015 | 79.70 | 81.15 | 79.52 | 81.15 | +2.07% | 3 935 388 | ||
30.1.2015 | 79.88 | 79.98 | 78.70 | 79.50 | +0.42% | 4 009 049 | ||
29.1.2015 | 77.87 | 79.37 | 77.86 | 79.16 | +0.75% | 3 227 937 | ||
28.1.2015 | 77.98 | 78.84 | 77.09 | 78.57 | +1.77% | 3 997 097 | ||
27.1.2015 | 77.75 | 78.85 | 76.62 | 77.20 | -0.61% | 4 385 876 | ||
26.1.2015 | 75.55 | 77.92 | 74.37 | 77.67 | +1.09% | 4 563 300 | ||
23.1.2015 | 76.49 | 77.26 | 75.68 | 76.83 | +1.51% | 6 478 688 | ||
22.1.2015 | 74.60 | 76.24 | 73.90 | 75.68 | +1.55% | 5 676 272 | ||
21.1.2015 | 74.19 | 74.78 | 72.92 | 74.52 | +0.59% | 4 248 649 | ||
20.1.2015 | 73.95 | 74.36 | 73.51 | 74.08 | +0.98% | 3 573 916 | ||
19.1.2015 | 73.38 | 73.97 | 72.59 | 73.36 | +0.94% | 2 685 142 | ||
16.1.2015 | 71.74 | 73.08 | 70.68 | 72.67 | +1.00% | 4 731 326 | ||
15.1.2015 | 71.50 | 72.60 | 69.13 | 71.95 | +2.31% | 5 448 252 | ||
14.1.2015 | 70.04 | 71.63 | 69.65 | 70.32 | -1.00% | 4 002 596 | ||
13.1.2015 | 68.80 | 71.51 | 68.40 | 71.03 | +3.22% | 4 604 716 | ||
12.1.2015 | 69.40 | 69.58 | 67.69 | 68.81 | +1.01% | 3 351 324 | ||
9.1.2015 | 69.83 | 70.19 | 67.52 | 68.12 | -2.51% | 3 770 310 | ||
8.1.2015 | 68.28 | 70.14 | 68.19 | 69.87 | +4.08% | 4 482 009 | ||
7.1.2015 | 67.06 | 67.94 | 66.54 | 67.13 | +0.65% | 2 930 654 | ||
6.1.2015 | 67.00 | 67.94 | 66.18 | 66.69 | -0.03% | 3 794 757 | ||
5.1.2015 | 69.43 | 69.86 | 66.58 | 66.71 | -4.28% | 4 836 613 | ||
2.1.2015 | 70.30 | 70.69 | 68.80 | 69.69 | -0.28% | 2 260 387 | ||
1.1.2015 | 69.88 | 69.88 | 69.88 | 69.88 | 0.00% | 0 | ||
31.12.2014 | 69.88 | 69.88 | 69.88 | 69.88 | 0.00% | 0 | ||
30.12.2014 | 70.60 | 70.73 | 69.88 | 69.88 | -1.44% | 1 320 390 | ||
29.12.2014 | 71.10 | 71.10 | 69.74 | 70.90 | -0.16% | 1 515 022 | ||
26.12.2014 | 71.01 | 71.01 | 71.01 | 71.01 | 0.00% | 0 | ||
25.12.2014 | 71.01 | 71.01 | 71.01 | 71.01 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB