BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 111.50 | 112.45 | 110.60 | 111.90 | +0.35% | 1 090 825 | ||
10.4.2024 | 114.65 | 115.35 | 111.35 | 111.50 | -2.07% | 1 251 336 | ||
9.4.2024 | 114.15 | 114.80 | 113.45 | 113.85 | -0.79% | 763 287 | ||
8.4.2024 | 113.20 | 114.75 | 112.75 | 114.75 | +2.00% | 827 527 | ||
5.4.2024 | 112.80 | 113.55 | 111.90 | 112.50 | -1.92% | 1 144 372 | ||
4.4.2024 | 111.90 | 115.25 | 111.75 | 114.70 | +2.54% | 1 788 276 | ||
3.4.2024 | 106.95 | 111.95 | 106.60 | 111.85 | +4.87% | 1 830 218 | ||
2.4.2024 | 107.20 | 107.80 | 105.80 | 106.65 | -0.29% | 1 084 212 | ||
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | +0.75% | 785 748 | ||
27.3.2024 | 105.50 | 106.52 | 104.66 | 106.16 | -0.38% | 816 350 | ||
26.3.2024 | 106.60 | 106.76 | 105.54 | 106.56 | +0.30% | 758 874 | ||
25.3.2024 | 104.40 | 106.24 | 104.40 | 106.24 | +2.03% | 1 063 860 | ||
22.3.2024 | 103.92 | 104.62 | 102.84 | 104.12 | -0.65% | 1 303 067 | ||
21.3.2024 | 107.00 | 107.10 | 104.38 | 104.80 | -1.47% | 1 509 736 | ||
20.3.2024 | 107.08 | 107.34 | 105.68 | 106.36 | -0.71% | 704 215 | ||
19.3.2024 | 106.20 | 107.40 | 105.98 | 107.12 | +1.07% | 864 978 | ||
18.3.2024 | 106.10 | 107.22 | 104.86 | 105.98 | +0.28% | 760 275 | ||
15.3.2024 | 105.40 | 107.30 | 104.88 | 105.68 | +0.45% | 2 678 229 | ||
14.3.2024 | 108.46 | 110.42 | 104.90 | 105.20 | -3.05% | 1 989 797 | ||
13.3.2024 | 110.00 | 110.36 | 108.50 | 108.50 | -1.17% | 893 552 | ||
12.3.2024 | 106.90 | 110.22 | 106.64 | 109.78 | +2.71% | 1 364 736 | ||
11.3.2024 | 106.62 | 107.30 | 106.12 | 106.88 | -0.25% | 778 385 | ||
8.3.2024 | 107.14 | 107.84 | 106.48 | 107.14 | +0.16% | 773 833 | ||
7.3.2024 | 107.04 | 107.48 | 106.06 | 106.96 | -0.69% | 974 767 | ||
6.3.2024 | 109.30 | 109.50 | 107.38 | 107.70 | -1.52% | 1 049 231 | ||
5.3.2024 | 109.72 | 109.72 | 107.84 | 109.36 | -0.53% | 661 444 | ||
4.3.2024 | 109.44 | 109.98 | 109.00 | 109.94 | +0.12% | 625 518 | ||
1.3.2024 | 109.98 | 110.96 | 107.68 | 109.80 | +0.53% | 1 121 078 | ||
29.2.2024 | 109.50 | 110.32 | 109.00 | 109.22 | +0.05% | 1 382 952 | ||
28.2.2024 | 108.00 | 109.16 | 107.62 | 109.16 | +1.37% | 757 828 | ||
27.2.2024 | 107.64 | 108.82 | 107.42 | 107.68 | +0.18% | 699 541 | ||
26.2.2024 | 107.00 | 107.74 | 106.22 | 107.48 | +0.71% | 824 691 | ||
23.2.2024 | 105.30 | 107.36 | 105.18 | 106.72 | +1.56% | 840 751 | ||
22.2.2024 | 105.00 | 107.08 | 104.98 | 105.08 | +0.74% | 1 062 045 | ||
21.2.2024 | 102.34 | 104.38 | 101.88 | 104.30 | +2.43% | 964 222 | ||
20.2.2024 | 102.66 | 103.16 | 101.32 | 101.82 | -0.98% | 700 053 | ||
19.2.2024 | 104.12 | 104.38 | 102.72 | 102.82 | -1.23% | 518 613 | ||
16.2.2024 | 103.26 | 104.44 | 103.14 | 104.10 | +1.44% | 965 446 | ||
15.2.2024 | 102.12 | 102.98 | 101.82 | 102.62 | +1.44% | 773 186 | ||
14.2.2024 | 100.28 | 101.48 | 100.26 | 101.16 | +0.27% | 577 490 | ||
13.2.2024 | 102.32 | 102.58 | 100.56 | 100.88 | -1.24% | 719 165 | ||
12.2.2024 | 102.40 | 103.00 | 101.82 | 102.14 | +0.13% | 483 485 | ||
9.2.2024 | 102.38 | 103.26 | 101.84 | 102.00 | +0.03% | 867 292 | ||
8.2.2024 | 99.63 | 102.36 | 99.45 | 101.96 | +2.84% | 1 127 135 | ||
7.2.2024 | 98.10 | 99.97 | 98.04 | 99.14 | +1.61% | 1 104 844 | ||
6.2.2024 | 97.42 | 97.85 | 96.50 | 97.56 | +1.02% | 745 693 | ||
5.2.2024 | 98.37 | 98.47 | 96.06 | 96.57 | -1.44% | 762 917 | ||
2.2.2024 | 97.95 | 98.89 | 97.64 | 97.98 | +0.97% | 916 523 | ||
1.2.2024 | 96.18 | 98.02 | 95.82 | 97.03 | +0.25% | 875 674 | ||
31.1.2024 | 95.03 | 96.85 | 94.81 | 96.78 | +1.87% | 1 130 835 | ||
30.1.2024 | 95.50 | 96.28 | 94.48 | 95.00 | +0.09% | 775 385 | ||
29.1.2024 | 94.41 | 94.91 | 93.48 | 94.91 | +0.14% | 653 023 | ||
26.1.2024 | 93.70 | 95.02 | 93.53 | 94.77 | +1.15% | 1 021 980 | ||
25.1.2024 | 93.13 | 93.69 | 92.46 | 93.69 | +0.14% | 1 315 384 | ||
24.1.2024 | 94.56 | 94.91 | 92.55 | 93.55 | -0.02% | 1 004 508 | ||
23.1.2024 | 93.62 | 94.57 | 93.03 | 93.56 | +0.26% | 1 201 268 | ||
22.1.2024 | 92.95 | 93.89 | 92.95 | 93.31 | +1.09% | 961 338 | ||
19.1.2024 | 93.56 | 93.64 | 92.12 | 92.30 | -0.82% | 1 083 381 | ||
18.1.2024 | 92.51 | 93.74 | 92.33 | 93.06 | +0.30% | 1 029 694 | ||
17.1.2024 | 93.67 | 94.28 | 92.33 | 92.78 | -3.12% | 1 420 430 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB