BAYER AG - aktuální graf akcie BAYER AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAYER AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2023 | 40.92 | 40.92 | 40.06 | 40.27 | -0.96% | 2 358 066 | ||
31.10.2023 | 40.67 | 41.03 | 40.51 | 40.66 | -0.05% | 2 048 730 | ||
30.10.2023 | 40.26 | 40.96 | 40.13 | 40.68 | +0.41% | 1 665 930 | ||
27.10.2023 | 40.80 | 41.22 | 40.51 | 40.51 | -0.62% | 2 178 421 | ||
26.10.2023 | 40.50 | 40.90 | 40.25 | 40.76 | -0.66% | 1 998 107 | ||
25.10.2023 | 41.28 | 41.38 | 40.50 | 41.03 | -0.61% | 2 168 945 | ||
24.10.2023 | 40.89 | 41.42 | 40.86 | 41.28 | +0.70% | 1 744 641 | ||
23.10.2023 | 41.58 | 41.62 | 40.27 | 40.99 | -1.16% | 3 399 493 | ||
20.10.2023 | 41.83 | 42.17 | 41.33 | 41.47 | -1.62% | 3 473 777 | ||
19.10.2023 | 42.16 | 42.32 | 41.86 | 42.15 | -0.90% | 2 087 063 | ||
18.10.2023 | 43.10 | 43.29 | 42.47 | 42.53 | -1.56% | 1 890 849 | ||
17.10.2023 | 43.41 | 43.56 | 42.18 | 43.20 | -0.92% | 3 277 689 | ||
16.10.2023 | 43.68 | 43.71 | 43.33 | 43.60 | +0.09% | 1 875 681 | ||
13.10.2023 | 44.01 | 44.28 | 43.53 | 43.56 | -1.59% | 2 161 659 | ||
12.10.2023 | 44.82 | 44.94 | 44.26 | 44.26 | -1.32% | 1 860 564 | ||
11.10.2023 | 44.76 | 45.46 | 44.66 | 44.85 | +0.20% | 2 498 262 | ||
10.10.2023 | 43.88 | 44.77 | 43.88 | 44.76 | +3.03% | 1 927 429 | ||
9.10.2023 | 43.79 | 43.85 | 43.29 | 43.44 | -1.46% | 1 785 977 | ||
6.10.2023 | 43.94 | 44.10 | 43.58 | 44.08 | +0.47% | 2 379 227 | ||
5.10.2023 | 44.36 | 44.53 | 43.63 | 43.87 | -0.89% | 1 959 463 | ||
4.10.2023 | 43.62 | 44.49 | 43.56 | 44.26 | +0.86% | 1 982 779 | ||
3.10.2023 | 44.69 | 44.74 | 43.86 | 43.88 | -2.21% | 2 712 839 | ||
2.10.2023 | 45.56 | 45.76 | 44.72 | 44.87 | -1.28% | 1 824 295 | ||
29.9.2023 | 45.40 | 45.83 | 45.36 | 45.45 | +0.22% | 2 443 116 | ||
28.9.2023 | 45.66 | 45.81 | 44.97 | 45.35 | -0.81% | 2 516 264 | ||
27.9.2023 | 45.72 | 46.03 | 45.52 | 45.72 | +0.08% | 1 687 807 | ||
26.9.2023 | 46.27 | 46.38 | 45.68 | 45.68 | -1.39% | 2 427 687 | ||
25.9.2023 | 47.44 | 47.47 | 45.83 | 46.32 | -2.78% | 3 541 715 | ||
22.9.2023 | 47.50 | 48.04 | 47.37 | 47.64 | -0.28% | 1 922 767 | ||
21.9.2023 | 48.75 | 48.90 | 47.18 | 47.77 | -2.81% | 3 229 778 | ||
20.9.2023 | 49.00 | 49.25 | 48.79 | 49.15 | +0.44% | 1 223 613 | ||
19.9.2023 | 48.35 | 48.94 | 48.32 | 48.93 | +0.57% | 1 055 190 | ||
18.9.2023 | 49.30 | 49.42 | 48.59 | 48.65 | -1.52% | 1 202 392 | ||
15.9.2023 | 49.35 | 49.81 | 49.33 | 49.40 | +1.02% | 5 068 755 | ||
14.9.2023 | 48.30 | 49.01 | 47.88 | 48.90 | +1.17% | 2 854 323 | ||
13.9.2023 | 50.08 | 50.08 | 48.33 | 48.33 | -4.62% | 4 606 583 | ||
12.9.2023 | 51.20 | 51.30 | 50.60 | 50.67 | -1.04% | 1 105 592 | ||
11.9.2023 | 50.55 | 51.32 | 50.52 | 51.20 | +2.01% | 1 933 344 | ||
8.9.2023 | 50.32 | 50.35 | 49.85 | 50.19 | -0.10% | 2 070 344 | ||
7.9.2023 | 50.07 | 50.47 | 49.99 | 50.24 | +0.23% | 1 453 861 | ||
6.9.2023 | 50.36 | 50.40 | 50.05 | 50.12 | -1.05% | 1 191 879 | ||
5.9.2023 | 50.35 | 50.87 | 50.24 | 50.65 | +0.01% | 1 042 458 | ||
4.9.2023 | 50.95 | 51.25 | 50.55 | 50.64 | -0.46% | 704 556 | ||
1.9.2023 | 50.49 | 51.10 | 50.49 | 50.87 | +0.65% | 1 701 732 | ||
31.8.2023 | 50.40 | 50.97 | 50.21 | 50.54 | +0.25% | 2 091 559 | ||
30.8.2023 | 50.75 | 50.81 | 50.41 | 50.41 | -0.52% | 1 002 672 | ||
29.8.2023 | 50.52 | 50.88 | 50.41 | 50.67 | +0.57% | 1 450 797 | ||
28.8.2023 | 50.28 | 50.52 | 49.97 | 50.38 | +0.65% | 1 098 333 | ||
25.8.2023 | 49.75 | 50.20 | 49.74 | 50.05 | +0.32% | 1 325 606 | ||
24.8.2023 | 50.45 | 50.88 | 49.85 | 49.89 | -0.78% | 1 682 071 | ||
23.8.2023 | 50.34 | 50.54 | 50.14 | 50.28 | +0.17% | 1 246 252 | ||
22.8.2023 | 50.15 | 50.60 | 50.06 | 50.19 | +0.11% | 979 709 | ||
21.8.2023 | 50.35 | 50.53 | 50.02 | 50.13 | -0.38% | 968 058 | ||
18.8.2023 | 51.12 | 51.12 | 50.04 | 50.32 | -1.97% | 2 365 030 | ||
17.8.2023 | 50.90 | 51.33 | 50.64 | 51.33 | +0.64% | 1 280 422 | ||
16.8.2023 | 51.56 | 51.69 | 50.59 | 51.00 | -1.68% | 2 016 502 | ||
15.8.2023 | 52.59 | 52.62 | 51.63 | 51.87 | -1.60% | 1 104 788 | ||
14.8.2023 | 52.60 | 52.92 | 52.43 | 52.71 | +0.26% | 1 148 931 | ||
11.8.2023 | 52.70 | 52.77 | 52.12 | 52.57 | -0.23% | 1 478 473 | ||
10.8.2023 | 52.36 | 53.02 | 52.18 | 52.69 | +1.28% | 1 875 102 | ||
|
Osobní seznam akcií a indexů
BAYER AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB