DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2022 | 38.85 | 40.81 | 38.78 | 39.77 | +0.84% | 6 787 751 | ||
7.3.2022 | 39.20 | 40.59 | 38.49 | 39.44 | -4.17% | 6 979 429 | ||
4.3.2022 | 42.95 | 43.09 | 41.02 | 41.15 | -5.71% | 5 585 284 | ||
3.3.2022 | 44.12 | 44.66 | 43.64 | 43.64 | -0.62% | 3 335 265 | ||
2.3.2022 | 43.77 | 44.23 | 42.87 | 43.91 | +0.81% | 5 529 648 | ||
1.3.2022 | 44.92 | 45.01 | 43.53 | 43.56 | -3.56% | 3 998 495 | ||
28.2.2022 | 44.47 | 45.32 | 43.87 | 45.16 | -1.02% | 5 137 140 | ||
25.2.2022 | 44.66 | 45.66 | 44.07 | 45.63 | +4.36% | 5 442 656 | ||
24.2.2022 | 42.92 | 44.12 | 42.46 | 43.72 | -4.80% | 8 537 380 | ||
23.2.2022 | 46.75 | 47.51 | 45.63 | 45.92 | -1.52% | 3 396 211 | ||
22.2.2022 | 46.02 | 47.39 | 45.68 | 46.62 | -2.26% | 4 467 740 | ||
21.2.2022 | 49.55 | 49.69 | 47.26 | 47.70 | -2.97% | 3 755 441 | ||
18.2.2022 | 49.77 | 49.99 | 48.76 | 49.15 | -1.62% | 3 373 190 | ||
17.2.2022 | 50.74 | 51.12 | 49.70 | 49.96 | -1.92% | 3 018 521 | ||
16.2.2022 | 52.15 | 52.28 | 50.85 | 50.93 | -2.46% | 2 384 201 | ||
15.2.2022 | 51.07 | 52.37 | 50.89 | 52.21 | +1.95% | 2 379 511 | ||
14.2.2022 | 51.20 | 51.44 | 50.30 | 51.21 | -2.89% | 3 975 956 | ||
11.2.2022 | 52.52 | 53.11 | 52.10 | 52.73 | -0.87% | 1 989 506 | ||
10.2.2022 | 53.82 | 54.06 | 52.89 | 53.19 | -1.16% | 2 118 992 | ||
9.2.2022 | 52.74 | 54.09 | 52.69 | 53.81 | +2.76% | 2 306 221 | ||
8.2.2022 | 52.40 | 52.79 | 52.11 | 52.36 | +0.03% | 1 719 809 | ||
7.2.2022 | 52.57 | 52.87 | 51.97 | 52.34 | +0.30% | 1 607 502 | ||
4.2.2022 | 53.60 | 53.74 | 51.97 | 52.18 | -2.45% | 2 638 066 | ||
3.2.2022 | 54.55 | 54.97 | 53.48 | 53.49 | -2.15% | 1 936 561 | ||
2.2.2022 | 53.89 | 55.21 | 53.64 | 54.66 | +1.18% | 2 299 455 | ||
1.2.2022 | 53.22 | 54.49 | 52.97 | 54.02 | +1.94% | 2 693 569 | ||
31.1.2022 | 53.10 | 53.58 | 52.67 | 52.99 | +1.04% | 2 715 749 | ||
28.1.2022 | 52.36 | 52.67 | 51.66 | 52.44 | -0.97% | 2 982 108 | ||
27.1.2022 | 51.45 | 53.06 | 51.19 | 52.95 | +1.20% | 3 443 934 | ||
26.1.2022 | 51.20 | 52.76 | 51.14 | 52.32 | +3.07% | 2 531 750 | ||
25.1.2022 | 51.01 | 51.02 | 50.09 | 50.76 | +0.53% | 2 827 857 | ||
24.1.2022 | 52.12 | 52.47 | 50.08 | 50.49 | -3.78% | 3 690 098 | ||
21.1.2022 | 53.30 | 53.30 | 51.76 | 52.47 | -2.95% | 3 557 786 | ||
20.1.2022 | 53.94 | 54.07 | 53.41 | 54.06 | +0.46% | 2 161 519 | ||
19.1.2022 | 53.50 | 54.43 | 53.37 | 53.81 | +0.16% | 1 871 602 | ||
18.1.2022 | 54.09 | 54.16 | 53.08 | 53.72 | -0.89% | 2 152 747 | ||
17.1.2022 | 54.26 | 54.37 | 53.48 | 54.20 | +0.12% | 1 206 455 | ||
14.1.2022 | 54.31 | 54.68 | 53.98 | 54.13 | -1.28% | 1 913 056 | ||
13.1.2022 | 54.75 | 55.03 | 54.29 | 54.83 | -0.15% | 2 157 961 | ||
12.1.2022 | 54.36 | 55.47 | 54.30 | 54.91 | +1.70% | 2 178 561 | ||
11.1.2022 | 53.85 | 54.43 | 53.85 | 53.99 | +0.89% | 2 001 489 | ||
10.1.2022 | 55.79 | 55.87 | 53.45 | 53.51 | -4.01% | 2 686 809 | ||
7.1.2022 | 56.12 | 56.32 | 55.24 | 55.74 | -0.84% | 2 140 044 | ||
6.1.2022 | 56.66 | 56.88 | 56.03 | 56.21 | -1.99% | 2 005 753 | ||
5.1.2022 | 57.19 | 57.79 | 57.07 | 57.35 | +0.61% | 1 866 345 | ||
4.1.2022 | 56.28 | 57.07 | 55.95 | 57.00 | +1.67% | 1 733 618 | ||
3.1.2022 | 56.58 | 56.86 | 56.05 | 56.06 | -0.85% | 1 283 034 | ||
30.12.2021 | 56.16 | 56.54 | 56.03 | 56.54 | +0.49% | 1 290 922 | ||
29.12.2021 | 56.40 | 56.53 | 55.96 | 56.26 | -0.76% | 1 161 686 | ||
28.12.2021 | 55.86 | 56.91 | 55.80 | 56.69 | +1.48% | 1 305 474 | ||
27.12.2021 | 54.72 | 55.95 | 54.72 | 55.86 | +1.52% | 986 092 | ||
23.12.2021 | 54.48 | 55.03 | 54.43 | 55.02 | +0.91% | 1 327 263 | ||
22.12.2021 | 54.49 | 54.62 | 53.97 | 54.52 | +0.79% | 949 169 | ||
21.12.2021 | 54.00 | 54.19 | 53.53 | 54.09 | +1.31% | 1 200 745 | ||
20.12.2021 | 52.71 | 53.55 | 52.42 | 53.39 | -0.58% | 1 528 754 | ||
17.12.2021 | 54.40 | 54.46 | 53.14 | 53.70 | -0.38% | 4 156 954 | ||
16.12.2021 | 54.30 | 55.01 | 53.90 | 53.90 | +0.67% | 2 386 431 | ||
15.12.2021 | 53.32 | 53.75 | 53.14 | 53.54 | +0.75% | 1 847 852 | ||
14.12.2021 | 53.73 | 53.92 | 53.07 | 53.14 | -0.70% | 1 543 499 | ||
13.12.2021 | 53.46 | 54.57 | 53.30 | 53.51 | +0.35% | 1 625 027 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB