AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2023 | 156.86 | 157.16 | 155.84 | 157.04 | -0.18% | 556 115 | ||
18.10.2023 | 159.10 | 159.42 | 156.60 | 157.32 | -1.27% | 542 462 | ||
17.10.2023 | 159.86 | 160.40 | 158.32 | 159.34 | -0.79% | 508 500 | ||
16.10.2023 | 161.50 | 161.84 | 159.78 | 160.60 | -0.48% | 396 445 | ||
13.10.2023 | 162.10 | 163.10 | 160.98 | 161.36 | -1.36% | 629 216 | ||
12.10.2023 | 165.00 | 165.50 | 163.30 | 163.58 | +0.17% | 524 745 | ||
11.10.2023 | 161.50 | 164.08 | 161.10 | 163.30 | +0.96% | 640 219 | ||
10.10.2023 | 160.28 | 162.14 | 159.76 | 161.74 | +2.17% | 561 105 | ||
9.10.2023 | 157.34 | 159.52 | 156.36 | 158.30 | +0.29% | 560 781 | ||
6.10.2023 | 157.00 | 158.20 | 156.08 | 157.84 | +0.76% | 537 248 | ||
5.10.2023 | 156.54 | 158.20 | 155.90 | 156.64 | +0.03% | 504 221 | ||
4.10.2023 | 155.42 | 157.62 | 155.20 | 156.58 | +0.26% | 452 560 | ||
3.10.2023 | 156.98 | 157.32 | 155.18 | 156.16 | -0.72% | 501 065 | ||
2.10.2023 | 160.20 | 160.48 | 156.22 | 157.28 | -1.61% | 500 385 | ||
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -0.07% | 580 836 | ||
28.9.2023 | 158.40 | 160.30 | 157.70 | 159.94 | +0.92% | 507 331 | ||
27.9.2023 | 159.58 | 159.98 | 158.12 | 158.48 | -0.39% | 448 273 | ||
26.9.2023 | 159.32 | 160.10 | 158.36 | 159.10 | -0.73% | 585 441 | ||
25.9.2023 | 160.54 | 160.94 | 158.78 | 160.26 | -0.18% | 628 920 | ||
22.9.2023 | 159.60 | 161.32 | 159.02 | 160.54 | -0.04% | 499 996 | ||
21.9.2023 | 161.06 | 161.20 | 159.68 | 160.60 | -0.97% | 729 536 | ||
20.9.2023 | 163.18 | 163.32 | 159.20 | 162.16 | -1.62% | 1 012 171 | ||
19.9.2023 | 164.00 | 165.26 | 163.92 | 164.82 | +0.29% | 484 656 | ||
18.9.2023 | 167.62 | 167.64 | 163.82 | 164.34 | -2.22% | 526 304 | ||
15.9.2023 | 167.46 | 168.46 | 167.26 | 168.06 | +1.24% | 1 760 113 | ||
14.9.2023 | 164.36 | 166.14 | 163.34 | 166.00 | +0.99% | 885 797 | ||
13.9.2023 | 164.00 | 164.92 | 161.86 | 164.36 | -0.45% | 611 042 | ||
12.9.2023 | 167.40 | 167.54 | 164.96 | 165.10 | -1.00% | 593 802 | ||
11.9.2023 | 166.38 | 167.40 | 165.64 | 166.76 | +0.77% | 500 096 | ||
8.9.2023 | 166.46 | 166.50 | 163.46 | 165.48 | -0.09% | 616 818 | ||
7.9.2023 | 164.42 | 166.14 | 163.96 | 165.62 | +0.58% | 463 403 | ||
6.9.2023 | 163.42 | 165.46 | 162.30 | 164.66 | +0.53% | 544 416 | ||
5.9.2023 | 165.62 | 165.66 | 163.42 | 163.78 | -1.61% | 591 250 | ||
4.9.2023 | 167.72 | 167.88 | 166.02 | 166.46 | -0.46% | 284 795 | ||
1.9.2023 | 166.48 | 168.24 | 166.20 | 167.22 | +0.21% | 452 874 | ||
31.8.2023 | 166.50 | 168.48 | 165.88 | 166.86 | +0.37% | 1 136 164 | ||
30.8.2023 | 166.00 | 167.16 | 165.36 | 166.24 | +0.43% | 579 328 | ||
29.8.2023 | 165.26 | 166.12 | 164.68 | 165.52 | +0.13% | 488 521 | ||
28.8.2023 | 164.50 | 165.56 | 163.54 | 165.30 | +1.51% | 419 904 | ||
25.8.2023 | 162.24 | 164.16 | 162.10 | 162.84 | +0.08% | 427 734 | ||
24.8.2023 | 163.98 | 165.44 | 162.26 | 162.70 | +0.53% | 588 931 | ||
23.8.2023 | 161.14 | 162.28 | 160.84 | 161.84 | +0.59% | 349 760 | ||
22.8.2023 | 160.72 | 162.24 | 160.38 | 160.88 | +0.52% | 361 550 | ||
21.8.2023 | 160.78 | 162.16 | 159.80 | 160.04 | -0.38% | 403 510 | ||
18.8.2023 | 160.60 | 160.92 | 158.78 | 160.64 | -0.04% | 660 753 | ||
17.8.2023 | 160.94 | 162.48 | 160.68 | 160.70 | -0.54% | 464 456 | ||
16.8.2023 | 161.20 | 162.58 | 161.14 | 161.56 | -0.02% | 412 375 | ||
15.8.2023 | 162.90 | 162.90 | 160.14 | 161.58 | -0.73% | 449 926 | ||
14.8.2023 | 161.88 | 163.06 | 161.44 | 162.76 | +0.70% | 452 580 | ||
11.8.2023 | 162.00 | 162.94 | 161.50 | 161.62 | -0.94% | 561 785 | ||
10.8.2023 | 161.84 | 163.98 | 161.60 | 163.14 | +1.56% | 722 613 | ||
9.8.2023 | 160.80 | 161.64 | 159.88 | 160.62 | +0.80% | 427 685 | ||
8.8.2023 | 159.24 | 160.34 | 158.22 | 159.34 | -0.18% | 425 929 | ||
7.8.2023 | 158.74 | 159.94 | 158.30 | 159.62 | +0.37% | 315 080 | ||
4.8.2023 | 158.82 | 159.16 | 156.46 | 159.02 | +0.70% | 596 784 | ||
3.8.2023 | 159.00 | 159.26 | 156.98 | 157.90 | -1.28% | 618 827 | ||
2.8.2023 | 160.70 | 161.08 | 158.92 | 159.94 | -1.29% | 617 795 | ||
1.8.2023 | 162.48 | 163.50 | 161.40 | 162.02 | -0.83% | 464 417 | ||
31.7.2023 | 163.58 | 163.98 | 162.72 | 163.36 | -0.21% | 620 338 | ||
28.7.2023 | 162.30 | 164.04 | 161.48 | 163.70 | +1.07% | 627 182 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB