AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 160.60 | 160.92 | 158.78 | 160.64 | -0.04% | 660 753 | ||
17.8.2023 | 160.94 | 162.48 | 160.68 | 160.70 | -0.54% | 464 456 | ||
16.8.2023 | 161.20 | 162.58 | 161.14 | 161.56 | -0.02% | 412 375 | ||
15.8.2023 | 162.90 | 162.90 | 160.14 | 161.58 | -0.73% | 449 926 | ||
14.8.2023 | 161.88 | 163.06 | 161.44 | 162.76 | +0.70% | 452 580 | ||
11.8.2023 | 162.00 | 162.94 | 161.50 | 161.62 | -0.94% | 561 785 | ||
10.8.2023 | 161.84 | 163.98 | 161.60 | 163.14 | +1.56% | 722 613 | ||
9.8.2023 | 160.80 | 161.64 | 159.88 | 160.62 | +0.80% | 427 685 | ||
8.8.2023 | 159.24 | 160.34 | 158.22 | 159.34 | -0.18% | 425 929 | ||
7.8.2023 | 158.74 | 159.94 | 158.30 | 159.62 | +0.37% | 315 080 | ||
4.8.2023 | 158.82 | 159.16 | 156.46 | 159.02 | +0.70% | 596 784 | ||
3.8.2023 | 159.00 | 159.26 | 156.98 | 157.90 | -1.28% | 618 827 | ||
2.8.2023 | 160.70 | 161.08 | 158.92 | 159.94 | -1.29% | 617 795 | ||
1.8.2023 | 162.48 | 163.50 | 161.40 | 162.02 | -0.83% | 464 417 | ||
31.7.2023 | 163.58 | 163.98 | 162.72 | 163.36 | -0.21% | 620 338 | ||
28.7.2023 | 162.30 | 164.04 | 161.48 | 163.70 | +1.07% | 627 182 | ||
27.7.2023 | 160.00 | 162.38 | 158.54 | 161.96 | +2.36% | 765 377 | ||
26.7.2023 | 159.64 | 159.80 | 156.60 | 158.22 | -1.36% | 699 724 | ||
25.7.2023 | 160.64 | 160.76 | 158.40 | 160.40 | -0.24% | 406 400 | ||
24.7.2023 | 160.50 | 161.26 | 159.72 | 160.78 | -0.07% | 351 525 | ||
21.7.2023 | 160.00 | 161.36 | 159.86 | 160.88 | +0.29% | 573 495 | ||
20.7.2023 | 157.80 | 160.60 | 157.18 | 160.40 | +1.37% | 573 004 | ||
19.7.2023 | 159.94 | 160.44 | 158.06 | 158.22 | -0.77% | 481 314 | ||
18.7.2023 | 160.32 | 160.32 | 158.34 | 159.44 | 0.00% | 342 169 | ||
17.7.2023 | 160.90 | 160.90 | 158.36 | 159.44 | -0.89% | 326 195 | ||
14.7.2023 | 159.62 | 161.22 | 159.60 | 160.86 | +0.56% | 365 725 | ||
13.7.2023 | 159.36 | 160.92 | 158.68 | 159.96 | +0.71% | 657 615 | ||
12.7.2023 | 156.80 | 159.00 | 156.46 | 158.82 | +1.83% | 581 222 | ||
11.7.2023 | 156.00 | 157.20 | 155.84 | 155.96 | +0.01% | 479 195 | ||
10.7.2023 | 154.66 | 157.16 | 154.16 | 155.94 | +0.74% | 489 570 | ||
7.7.2023 | 155.20 | 155.92 | 153.70 | 154.78 | -0.17% | 781 351 | ||
6.7.2023 | 158.00 | 158.30 | 154.42 | 155.04 | -3.43% | 1 092 710 | ||
5.7.2023 | 162.70 | 162.72 | 159.62 | 160.54 | -1.70% | 793 315 | ||
4.7.2023 | 163.70 | 164.06 | 162.94 | 163.30 | -0.69% | 564 836 | ||
3.7.2023 | 164.00 | 164.78 | 163.14 | 164.42 | +0.13% | 467 589 | ||
30.6.2023 | 163.74 | 165.38 | 163.34 | 164.20 | +0.61% | 1 177 980 | ||
29.6.2023 | 162.70 | 163.50 | 161.78 | 163.20 | +0.43% | 375 236 | ||
28.6.2023 | 161.58 | 162.62 | 161.18 | 162.50 | +1.13% | 508 578 | ||
27.6.2023 | 160.26 | 160.84 | 159.00 | 160.68 | +0.60% | 391 005 | ||
26.6.2023 | 158.72 | 160.36 | 158.12 | 159.72 | +0.71% | 493 814 | ||
23.6.2023 | 159.40 | 159.66 | 156.98 | 158.58 | -0.89% | 651 475 | ||
22.6.2023 | 160.00 | 160.06 | 157.72 | 160.00 | -0.55% | 561 140 | ||
21.6.2023 | 161.06 | 161.58 | 160.16 | 160.88 | -0.40% | 434 659 | ||
20.6.2023 | 160.74 | 162.48 | 159.92 | 161.52 | +0.01% | 625 302 | ||
19.6.2023 | 164.20 | 164.20 | 161.04 | 161.50 | -3.84% | 879 316 | ||
16.6.2023 | 160.98 | 167.94 | 160.42 | 167.94 | +4.76% | 3 565 448 | ||
15.6.2023 | 159.32 | 160.48 | 158.96 | 160.30 | +0.45% | 422 036 | ||
14.6.2023 | 158.66 | 160.28 | 158.46 | 159.58 | +0.45% | 540 877 | ||
13.6.2023 | 158.50 | 159.44 | 157.32 | 158.86 | +0.56% | 604 136 | ||
12.6.2023 | 157.56 | 158.12 | 156.66 | 157.96 | +0.86% | 565 185 | ||
9.6.2023 | 156.60 | 157.74 | 156.16 | 156.60 | -0.07% | 555 765 | ||
8.6.2023 | 156.50 | 157.46 | 156.16 | 156.70 | -0.13% | 364 974 | ||
7.6.2023 | 157.52 | 157.52 | 156.36 | 156.90 | -0.56% | 525 135 | ||
6.6.2023 | 158.30 | 158.92 | 157.68 | 157.78 | -0.30% | 580 559 | ||
5.6.2023 | 159.40 | 160.12 | 157.82 | 158.24 | -0.72% | 526 740 | ||
2.6.2023 | 159.00 | 159.86 | 157.58 | 159.38 | +0.83% | 762 638 | ||
1.6.2023 | 157.30 | 158.50 | 156.16 | 158.06 | +0.90% | 499 493 | ||
31.5.2023 | 159.00 | 159.54 | 155.74 | 156.64 | -1.85% | 2 040 417 | ||
30.5.2023 | 160.00 | 160.38 | 158.98 | 159.58 | -0.06% | 786 187 | ||
29.5.2023 | 159.46 | 159.66 | 158.86 | 159.66 | +0.20% | 286 184 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB