DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 418.34 | 423.85 | 416.81 | 419.75 | +0.12% | 1 354 000 | ||
28.2.2023 | 421.79 | 422.19 | 417.18 | 419.24 | -0.57% | 1 465 200 | ||
27.2.2023 | 418.59 | 422.98 | 416.73 | 421.63 | +1.00% | 920 200 | ||
24.2.2023 | 423.60 | 423.71 | 415.21 | 417.42 | -1.80% | 1 031 200 | ||
23.2.2023 | 429.98 | 431.37 | 420.30 | 425.05 | -0.32% | 1 086 900 | ||
22.2.2023 | 429.38 | 430.99 | 421.74 | 426.41 | -0.18% | 1 356 300 | ||
21.2.2023 | 431.92 | 437.88 | 425.67 | 427.17 | -1.42% | 1 936 300 | ||
17.2.2023 | 419.00 | 436.38 | 415.50 | 433.31 | +7.53% | 4 888 700 | ||
16.2.2023 | 404.97 | 409.27 | 402.83 | 402.96 | -1.73% | 2 122 500 | ||
15.2.2023 | 406.67 | 414.00 | 405.52 | 410.04 | +0.17% | 1 424 800 | ||
14.2.2023 | 415.38 | 415.38 | 404.14 | 409.31 | -1.45% | 1 503 000 | ||
13.2.2023 | 419.38 | 423.39 | 414.14 | 415.33 | -0.59% | 1 428 400 | ||
10.2.2023 | 408.66 | 418.44 | 408.16 | 417.79 | +2.39% | 1 357 000 | ||
9.2.2023 | 411.08 | 412.53 | 407.13 | 408.01 | +0.07% | 1 262 700 | ||
8.2.2023 | 406.06 | 411.50 | 406.02 | 407.69 | -0.45% | 1 061 500 | ||
7.2.2023 | 408.20 | 413.41 | 404.78 | 409.52 | -0.18% | 1 313 100 | ||
6.2.2023 | 405.50 | 412.91 | 405.02 | 410.23 | +1.02% | 1 378 100 | ||
3.2.2023 | 406.50 | 413.71 | 404.92 | 406.06 | -0.13% | 2 295 500 | ||
2.2.2023 | 426.62 | 426.74 | 401.87 | 406.55 | -4.79% | 2 551 300 | ||
1.2.2023 | 422.04 | 429.83 | 418.50 | 426.99 | +0.98% | 1 112 100 | ||
31.1.2023 | 421.81 | 423.04 | 416.06 | 422.84 | +0.53% | 1 269 800 | ||
30.1.2023 | 418.73 | 425.75 | 418.00 | 420.60 | +0.57% | 1 376 100 | ||
27.1.2023 | 421.20 | 422.87 | 417.62 | 418.18 | -0.72% | 1 324 500 | ||
26.1.2023 | 417.74 | 421.31 | 411.66 | 421.20 | +1.82% | 1 191 100 | ||
25.1.2023 | 413.17 | 415.41 | 409.24 | 413.64 | -0.73% | 1 002 000 | ||
24.1.2023 | 408.50 | 419.17 | 405.01 | 416.67 | +1.79% | 1 319 700 | ||
23.1.2023 | 411.45 | 413.57 | 407.34 | 409.34 | -0.31% | 1 390 500 | ||
20.1.2023 | 410.34 | 411.42 | 406.07 | 410.60 | +0.48% | 2 781 500 | ||
19.1.2023 | 422.22 | 423.27 | 407.88 | 408.60 | -4.09% | 2 241 000 | ||
18.1.2023 | 439.09 | 443.12 | 425.63 | 425.99 | -2.79% | 1 390 800 | ||
17.1.2023 | 440.08 | 445.14 | 437.68 | 438.20 | -0.33% | 1 767 700 | ||
16.1.2023 | 436.09 | 439.63 | 0.00% | |||||
13.1.2023 | 433.89 | 440.26 | 433.21 | 439.63 | +0.81% | 985 700 | ||
12.1.2023 | 435.00 | 439.98 | 431.30 | 436.09 | +0.60% | 1 205 500 | ||
11.1.2023 | 439.74 | 439.88 | 430.09 | 433.48 | -0.91% | 1 130 000 | ||
10.1.2023 | 426.89 | 437.95 | 426.89 | 437.43 | +2.15% | 1 079 200 | ||
9.1.2023 | 427.91 | 434.28 | 426.47 | 428.20 | +0.40% | 1 200 300 | ||
6.1.2023 | 416.20 | 428.54 | 416.01 | 426.47 | +2.83% | 1 042 200 | ||
5.1.2023 | 422.57 | 423.49 | 412.61 | 414.73 | -2.07% | 1 485 000 | ||
4.1.2023 | 423.93 | 426.36 | 420.21 | 423.48 | -0.20% | 1 050 800 | ||
3.1.2023 | 428.00 | 428.16 | 420.20 | 424.29 | -1.05% | 1 166 300 | ||
30.12.2022 | 426.88 | 429.74 | 424.82 | 428.76 | +0.02% | 760 200 | ||
29.12.2022 | 429.73 | 431.76 | 426.41 | 428.64 | -0.36% | 835 300 | ||
28.12.2022 | 437.00 | 437.90 | 429.82 | 430.18 | -1.37% | 821 700 | ||
27.12.2022 | 438.05 | 442.25 | 435.75 | 436.15 | -0.18% | 713 800 | ||
23.12.2022 | 435.89 | 437.88 | 433.22 | 436.93 | +0.24% | 735 600 | ||
22.12.2022 | 440.34 | 440.53 | 430.36 | 435.86 | -1.31% | 1 223 600 | ||
21.12.2022 | 437.85 | 444.51 | 436.05 | 441.64 | +1.44% | 1 220 500 | ||
20.12.2022 | 432.07 | 437.04 | 429.73 | 435.36 | +0.62% | 985 200 | ||
19.12.2022 | 432.04 | 434.64 | 429.70 | 432.67 | +0.36% | 1 327 700 | ||
16.12.2022 | 424.76 | 433.00 | 421.66 | 431.09 | +0.30% | 3 097 300 | ||
15.12.2022 | 435.00 | 436.82 | 426.07 | 429.79 | -1.98% | 1 561 900 | ||
14.12.2022 | 439.66 | 442.25 | 434.37 | 438.44 | +0.28% | 1 767 500 | ||
13.12.2022 | 438.84 | 439.66 | 432.76 | 437.19 | +0.03% | 1 675 500 | ||
12.12.2022 | 436.12 | 437.42 | 431.64 | 437.05 | +0.51% | 1 591 700 | ||
9.12.2022 | 443.38 | 444.54 | 434.38 | 434.81 | -1.84% | 1 340 400 | ||
8.12.2022 | 443.31 | 443.49 | 437.60 | 442.93 | +0.51% | 1 200 200 | ||
7.12.2022 | 436.23 | 441.84 | 435.72 | 440.65 | +0.54% | 1 433 800 | ||
6.12.2022 | 439.13 | 439.26 | 433.66 | 438.25 | +0.31% | 1 015 900 | ||
5.12.2022 | 441.07 | 442.16 | 435.00 | 436.89 | -1.96% | 1 467 600 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB