DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 407.66 | 414.93 | 404.08 | 413.15 | +1.72% | 2 941 700 | ||
17.3.2022 | 384.54 | 407.23 | 384.02 | 406.15 | +4.62% | 2 783 800 | ||
16.3.2022 | 390.00 | 400.88 | 382.01 | 388.20 | -0.07% | 2 271 500 | ||
15.3.2022 | 392.49 | 395.00 | 381.74 | 388.47 | -1.37% | 2 197 700 | ||
14.3.2022 | 393.00 | 399.55 | 386.45 | 393.86 | +1.12% | 2 466 500 | ||
11.3.2022 | 382.97 | 392.34 | 382.44 | 389.48 | +2.99% | 2 144 300 | ||
10.3.2022 | 364.50 | 379.61 | 362.30 | 378.15 | +2.51% | 1 768 800 | ||
9.3.2022 | 369.25 | 373.96 | 364.24 | 368.86 | +1.07% | 1 744 600 | ||
8.3.2022 | 373.86 | 389.00 | 364.12 | 364.93 | -1.11% | 3 512 000 | ||
7.3.2022 | 394.32 | 405.49 | 368.04 | 369.00 | -5.41% | 5 456 700 | ||
4.3.2022 | 378.87 | 390.78 | 374.51 | 390.07 | +2.13% | 2 404 400 | ||
3.3.2022 | 378.24 | 386.09 | 375.64 | 381.93 | +1.58% | 2 961 400 | ||
2.3.2022 | 360.78 | 381.22 | 360.39 | 375.98 | +4.83% | 2 564 200 | ||
1.3.2022 | 361.12 | 361.87 | 350.61 | 358.65 | -0.39% | 2 863 200 | ||
28.2.2022 | 348.00 | 362.39 | 346.00 | 360.02 | +3.75% | 3 265 400 | ||
25.2.2022 | 342.70 | 348.31 | 338.00 | 346.98 | +1.23% | 3 424 600 | ||
24.2.2022 | 329.07 | 343.79 | 326.75 | 342.76 | +1.55% | 3 599 900 | ||
23.2.2022 | 355.00 | 355.99 | 337.26 | 337.52 | -4.60% | 3 068 300 | ||
22.2.2022 | 365.23 | 370.47 | 352.21 | 353.78 | -4.16% | 2 359 000 | ||
18.2.2022 | 379.77 | 392.96 | 366.00 | 369.10 | -3.01% | 3 729 400 | ||
17.2.2022 | 386.53 | 390.68 | 379.10 | 380.53 | -2.57% | 2 570 300 | ||
16.2.2022 | 391.46 | 394.04 | 385.41 | 390.56 | -0.73% | 2 174 900 | ||
15.2.2022 | 390.75 | 396.00 | 389.05 | 393.40 | +1.58% | 1 590 800 | ||
14.2.2022 | 394.11 | 397.69 | 383.95 | 387.26 | -1.38% | 1 799 900 | ||
11.2.2022 | 394.27 | 399.73 | 387.32 | 392.67 | -0.13% | 2 390 200 | ||
10.2.2022 | 392.80 | 399.21 | 390.09 | 393.15 | -0.57% | 1 402 300 | ||
9.2.2022 | 392.50 | 399.63 | 392.50 | 395.40 | +1.41% | 1 630 400 | ||
8.2.2022 | 376.40 | 391.96 | 374.23 | 389.88 | +4.75% | 2 647 500 | ||
7.2.2022 | 370.32 | 374.51 | 368.70 | 372.20 | +0.73% | 1 087 300 | ||
4.2.2022 | 368.14 | 372.79 | 363.54 | 369.49 | -0.38% | 1 102 400 | ||
3.2.2022 | 371.35 | 376.91 | 369.83 | 370.89 | -0.96% | 893 700 | ||
2.2.2022 | 378.57 | 379.69 | 366.87 | 374.48 | -0.90% | 1 642 900 | ||
1.2.2022 | 375.00 | 379.55 | 371.03 | 377.88 | +0.39% | 1 622 500 | ||
31.1.2022 | 374.00 | 376.79 | 367.02 | 376.40 | +0.69% | 2 191 600 | ||
28.1.2022 | 372.12 | 377.14 | 364.54 | 373.79 | -0.58% | 2 100 300 | ||
27.1.2022 | 375.69 | 382.88 | 370.45 | 375.96 | +0.99% | 2 030 000 | ||
26.1.2022 | 369.38 | 380.79 | 366.54 | 372.24 | +1.09% | 2 296 100 | ||
25.1.2022 | 358.18 | 370.26 | 350.80 | 368.22 | +1.15% | 2 511 900 | ||
24.1.2022 | 356.57 | 365.55 | 347.01 | 364.03 | -0.07% | 2 251 800 | ||
21.1.2022 | 367.59 | 371.11 | 359.86 | 364.28 | -0.74% | 1 493 300 | ||
20.1.2022 | 375.60 | 380.10 | 365.88 | 366.98 | -2.38% | 2 014 300 | ||
19.1.2022 | 387.24 | 388.10 | 374.61 | 375.90 | -2.09% | 1 919 100 | ||
18.1.2022 | 380.64 | 388.00 | 379.50 | 383.91 | +1.14% | 2 685 500 | ||
17.1.2022 | 380.39 | 379.56 | 0.00% | |||||
14.1.2022 | 376.66 | 380.08 | 373.49 | 379.56 | -0.22% | 1 309 400 | ||
13.1.2022 | 378.68 | 384.20 | 378.58 | 380.39 | +1.10% | 1 325 100 | ||
12.1.2022 | 382.30 | 383.86 | 372.52 | 376.25 | -1.13% | 1 458 900 | ||
11.1.2022 | 382.88 | 383.53 | 375.74 | 380.55 | +0.18% | 1 249 900 | ||
10.1.2022 | 381.27 | 385.89 | 373.99 | 379.86 | +0.31% | 2 120 000 | ||
7.1.2022 | 376.87 | 382.00 | 376.68 | 378.65 | +0.60% | 1 791 700 | ||
6.1.2022 | 374.51 | 378.43 | 368.24 | 376.36 | +1.15% | 1 600 700 | ||
5.1.2022 | 373.04 | 386.55 | 371.78 | 372.05 | +0.20% | 3 310 100 | ||
4.1.2022 | 354.11 | 373.75 | 352.71 | 371.29 | +6.04% | 3 034 100 | ||
3.1.2022 | 344.00 | 350.30 | 343.99 | 350.11 | +2.10% | 1 570 700 | ||
31.12.2021 | 342.33 | 343.94 | 341.06 | 342.89 | +0.25% | 1 004 700 | ||
30.12.2021 | 345.81 | 348.05 | 341.84 | 342.03 | -1.07% | 1 538 800 | ||
29.12.2021 | 348.36 | 349.31 | 345.50 | 345.71 | -1.17% | 1 417 300 | ||
28.12.2021 | 349.28 | 353.14 | 348.89 | 349.77 | -0.28% | 718 700 | ||
27.12.2021 | 350.00 | 351.76 | 348.45 | 350.75 | +0.43% | 953 100 | ||
23.12.2021 | 348.00 | 351.49 | 346.30 | 349.22 | +0.63% | 997 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB