LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 115.63 | 116.32 | 114.22 | 116.22 | +0.36% | 3 660 500 | ||
9.5.2019 | 115.86 | 116.15 | 114.78 | 115.80 | -0.39% | 5 818 900 | ||
8.5.2019 | 115.85 | 116.89 | 115.23 | 116.25 | +1.13% | 2 992 600 | ||
7.5.2019 | 116.30 | 116.49 | 114.46 | 114.94 | -1.47% | 5 127 200 | ||
6.5.2019 | 115.82 | 117.08 | 115.30 | 116.65 | -0.23% | 5 952 100 | ||
3.5.2019 | 118.44 | 118.44 | 116.54 | 116.91 | -1.31% | 5 695 500 | ||
2.5.2019 | 118.44 | 118.57 | 116.86 | 118.46 | +0.23% | 4 168 800 | ||
1.5.2019 | 117.05 | 119.53 | 116.56 | 118.18 | +0.97% | 5 392 100 | ||
30.4.2019 | 116.61 | 117.14 | 114.91 | 117.04 | -2.15% | 7 548 300 | ||
29.4.2019 | 119.90 | 120.01 | 119.25 | 119.60 | -0.23% | 4 097 200 | ||
26.4.2019 | 118.83 | 119.92 | 118.67 | 119.87 | +1.38% | 3 372 500 | ||
25.4.2019 | 117.75 | 118.68 | 116.75 | 118.23 | +0.19% | 3 425 000 | ||
24.4.2019 | 118.29 | 118.43 | 117.23 | 118.00 | +0.43% | 4 254 100 | ||
23.4.2019 | 116.04 | 117.89 | 115.43 | 117.49 | +1.74% | 5 891 500 | ||
22.4.2019 | 115.04 | 115.57 | 113.65 | 115.47 | +0.23% | 7 519 700 | ||
18.4.2019 | 116.23 | 116.65 | 114.14 | 115.20 | -1.12% | 9 805 800 | ||
17.4.2019 | 120.00 | 120.06 | 115.89 | 116.50 | -2.89% | 14 842 800 | ||
16.4.2019 | 124.93 | 124.93 | 119.79 | 119.96 | -3.33% | 6 573 400 | ||
15.4.2019 | 123.77 | 124.35 | 123.16 | 124.08 | +0.82% | 4 549 100 | ||
12.4.2019 | 125.24 | 125.24 | 123.02 | 123.06 | -1.67% | 5 470 400 | ||
11.4.2019 | 126.86 | 127.32 | 124.51 | 125.15 | -1.61% | 5 520 700 | ||
10.4.2019 | 127.56 | 127.97 | 126.93 | 127.19 | -0.04% | 4 227 100 | ||
9.4.2019 | 126.76 | 128.12 | 126.60 | 127.24 | +0.06% | 4 215 600 | ||
8.4.2019 | 126.50 | 127.28 | 126.09 | 127.16 | +0.13% | 3 430 900 | ||
5.4.2019 | 126.49 | 127.01 | 125.61 | 126.99 | +1.09% | 4 656 400 | ||
4.4.2019 | 127.34 | 127.35 | 124.61 | 125.61 | -1.14% | 5 539 800 | ||
3.4.2019 | 129.11 | 129.25 | 126.84 | 127.05 | -1.76% | 4 425 300 | ||
2.4.2019 | 129.04 | 129.57 | 128.24 | 129.32 | +0.20% | 3 214 600 | ||
1.4.2019 | 130.71 | 131.35 | 129.05 | 129.05 | -0.55% | 5 132 300 | ||
29.3.2019 | 129.01 | 129.94 | 128.98 | 129.76 | +0.62% | 5 729 100 | ||
28.3.2019 | 129.34 | 129.90 | 128.87 | 128.95 | +0.13% | 6 112 900 | ||
27.3.2019 | 130.96 | 131.56 | 128.52 | 128.77 | -1.72% | 7 675 100 | ||
26.3.2019 | 130.24 | 132.13 | 129.70 | 131.02 | +0.88% | 5 872 900 | ||
25.3.2019 | 128.61 | 130.58 | 128.41 | 129.87 | +1.22% | 5 972 800 | ||
22.3.2019 | 128.73 | 129.48 | 127.43 | 128.30 | -0.01% | 15 332 900 | ||
21.3.2019 | 126.88 | 128.98 | 126.64 | 128.31 | +0.11% | 5 704 300 | ||
20.3.2019 | 127.54 | 129.10 | 126.83 | 128.16 | +1.24% | 7 520 700 | ||
19.3.2019 | 125.26 | 126.65 | 125.14 | 126.59 | +1.07% | 13 726 300 | ||
18.3.2019 | 123.99 | 125.35 | 123.50 | 125.24 | +1.04% | 16 052 200 | ||
15.3.2019 | 123.10 | 124.16 | 121.96 | 123.94 | +0.69% | 47 331 000 | ||
14.3.2019 | 124.98 | 124.98 | 122.51 | 123.08 | -0.99% | 42 768 700 | ||
13.3.2019 | 124.60 | 130.75 | 123.16 | 124.31 | +0.65% | 68 139 300 | ||
12.3.2019 | 123.50 | 124.02 | 122.68 | 123.50 | 0.00% | 8 077 600 | ||
11.3.2019 | 122.80 | 124.91 | 122.51 | 123.50 | -2.53% | 61 771 200 | ||
8.3.2019 | 126.37 | 126.98 | 125.25 | 126.70 | +0.28% | 50 169 800 | ||
7.3.2019 | 126.41 | 127.19 | 125.13 | 126.34 | -0.27% | 60 615 600 | ||
6.3.2019 | 128.75 | 128.79 | 125.39 | 126.68 | -1.41% | 74 822 500 | ||
5.3.2019 | 128.40 | 128.87 | 126.72 | 128.49 | +0.80% | 53 212 600 | ||
4.3.2019 | 130.51 | 130.51 | 125.34 | 127.46 | -1.08% | 59 468 600 | ||
1.3.2019 | 127.25 | 129.42 | 126.58 | 128.84 | +2.01% | 43 290 900 | ||
28.2.2019 | 125.52 | 127.77 | 125.20 | 126.29 | +0.48% | 36 023 600 | ||
27.2.2019 | 124.49 | 126.48 | 124.08 | 125.68 | +0.81% | 32 135 600 | ||
26.2.2019 | 123.86 | 125.16 | 123.32 | 124.67 | +0.62% | 20 790 900 | ||
25.2.2019 | 124.10 | 124.67 | 123.47 | 123.89 | -0.09% | 13 682 400 | ||
22.2.2019 | 122.73 | 124.74 | 122.65 | 124.00 | +1.04% | 19 574 000 | ||
21.2.2019 | 122.06 | 123.76 | 121.80 | 122.72 | +0.04% | 20 798 700 | ||
20.2.2019 | 122.38 | 123.05 | 121.61 | 122.66 | +0.43% | 19 880 300 | ||
19.2.2019 | 121.31 | 123.33 | 121.30 | 122.13 | -0.29% | 17 861 300 | ||
15.2.2019 | 121.18 | 122.48 | 120.40 | 122.48 | +1.43% | 10 366 400 | ||
14.2.2019 | 118.94 | 121.25 | 118.80 | 120.75 | +0.91% | 17 847 000 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB