ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2016 | 69.62 | 69.92 | 69.25 | 69.31 | +0.04% | 1 454 400 | ||
13.7.2016 | 69.71 | 69.75 | 69.22 | 69.28 | -0.46% | 2 002 600 | ||
12.7.2016 | 70.25 | 70.38 | 69.58 | 69.60 | -0.49% | 2 316 900 | ||
11.7.2016 | 69.66 | 70.12 | 69.51 | 69.94 | +0.40% | 1 698 200 | ||
8.7.2016 | 69.68 | 69.69 | 69.06 | 69.66 | +1.04% | 1 675 600 | ||
7.7.2016 | 69.45 | 69.77 | 68.79 | 68.94 | -0.75% | 1 928 200 | ||
6.7.2016 | 69.12 | 69.68 | 69.05 | 69.46 | +0.21% | 2 210 300 | ||
5.7.2016 | 69.29 | 69.75 | 69.04 | 69.31 | -0.36% | 2 234 900 | ||
1.7.2016 | 69.95 | 69.95 | 69.48 | 69.56 | -0.56% | 1 971 600 | ||
30.6.2016 | 68.54 | 69.95 | 68.52 | 69.95 | +2.16% | 2 638 000 | ||
29.6.2016 | 67.99 | 68.53 | 67.53 | 68.47 | +1.09% | 3 098 300 | ||
28.6.2016 | 66.65 | 67.74 | 66.33 | 67.73 | +2.52% | 3 001 500 | ||
27.6.2016 | 65.74 | 66.29 | 65.27 | 66.06 | -0.31% | 3 104 100 | ||
24.6.2016 | 65.58 | 66.98 | 65.32 | 66.26 | -2.36% | 3 908 800 | ||
23.6.2016 | 67.61 | 67.86 | 67.42 | 67.86 | +1.25% | 2 030 600 | ||
22.6.2016 | 66.90 | 67.44 | 66.76 | 67.02 | +0.32% | 1 153 300 | ||
21.6.2016 | 66.83 | 67.00 | 66.57 | 66.80 | +0.34% | 1 306 200 | ||
20.6.2016 | 67.05 | 67.29 | 66.55 | 66.57 | +0.22% | 1 120 200 | ||
17.6.2016 | 66.44 | 66.54 | 66.03 | 66.42 | -0.08% | 1 858 900 | ||
16.6.2016 | 65.49 | 66.57 | 65.45 | 66.47 | +0.91% | 1 564 800 | ||
15.6.2016 | 66.75 | 66.95 | 65.81 | 65.87 | -1.23% | 1 991 000 | ||
14.6.2016 | 66.83 | 67.04 | 66.42 | 66.69 | -0.29% | 1 464 500 | ||
13.6.2016 | 67.44 | 67.87 | 66.86 | 66.88 | -0.86% | 1 761 400 | ||
10.6.2016 | 67.17 | 67.86 | 67.13 | 67.46 | -0.49% | 1 636 600 | ||
9.6.2016 | 67.49 | 67.96 | 67.37 | 67.79 | +0.16% | 1 456 700 | ||
8.6.2016 | 67.21 | 67.88 | 67.11 | 67.68 | +0.37% | 1 645 500 | ||
7.6.2016 | 67.72 | 67.88 | 67.32 | 67.43 | -0.29% | 1 484 100 | ||
6.6.2016 | 67.53 | 68.02 | 67.42 | 67.62 | +0.28% | 1 959 600 | ||
3.6.2016 | 67.02 | 67.71 | 66.64 | 67.43 | -0.02% | 1 625 700 | ||
2.6.2016 | 67.29 | 67.44 | 67.11 | 67.44 | 0.00% | 1 153 100 | ||
1.6.2016 | 67.18 | 67.50 | 66.67 | 67.44 | -0.11% | 1 498 400 | ||
31.5.2016 | 67.75 | 67.96 | 67.17 | 67.51 | -0.26% | 3 554 400 | ||
27.5.2016 | 67.56 | 67.87 | 67.46 | 67.68 | +0.25% | 839 800 | ||
26.5.2016 | 67.28 | 67.58 | 67.15 | 67.51 | +0.34% | 1 229 800 | ||
25.5.2016 | 67.68 | 67.83 | 67.21 | 67.28 | -0.24% | 1 715 500 | ||
24.5.2016 | 67.27 | 67.75 | 66.99 | 67.44 | +0.83% | 1 840 000 | ||
23.5.2016 | 67.09 | 67.21 | 66.68 | 66.88 | -0.41% | 1 331 300 | ||
20.5.2016 | 67.11 | 67.71 | 66.96 | 67.15 | +0.46% | 1 889 000 | ||
19.5.2016 | 66.98 | 67.25 | 66.59 | 66.84 | -0.78% | 2 160 700 | ||
18.5.2016 | 66.84 | 67.59 | 66.76 | 67.36 | +0.38% | 2 431 700 | ||
17.5.2016 | 67.51 | 67.71 | 66.89 | 67.10 | -0.67% | 2 015 400 | ||
16.5.2016 | 67.19 | 67.79 | 67.13 | 67.55 | +0.25% | 2 019 800 | ||
13.5.2016 | 67.65 | 67.78 | 67.28 | 67.38 | -0.24% | 1 736 100 | ||
12.5.2016 | 67.57 | 67.77 | 67.08 | 67.54 | +0.28% | 2 517 300 | ||
11.5.2016 | 67.68 | 67.97 | 67.32 | 67.35 | -0.93% | 2 056 700 | ||
10.5.2016 | 67.58 | 68.00 | 67.35 | 67.98 | +1.14% | 2 248 800 | ||
9.5.2016 | 67.10 | 67.65 | 66.87 | 67.21 | +0.16% | 1 836 100 | ||
6.5.2016 | 67.50 | 67.55 | 66.58 | 67.10 | -1.14% | 2 213 600 | ||
5.5.2016 | 68.09 | 69.24 | 67.05 | 67.87 | +3.96% | 4 521 600 | ||
4.5.2016 | 64.82 | 65.55 | 64.59 | 65.28 | -0.20% | 2 936 100 | ||
3.5.2016 | 64.80 | 65.59 | 64.67 | 65.41 | +0.07% | 1 865 900 | ||
2.5.2016 | 65.58 | 65.58 | 65.01 | 65.36 | +0.47% | 2 004 200 | ||
29.4.2016 | 64.83 | 65.23 | 64.36 | 65.05 | +0.15% | 2 180 400 | ||
28.4.2016 | 65.02 | 65.55 | 64.80 | 64.95 | -0.86% | 1 482 800 | ||
27.4.2016 | 65.86 | 65.95 | 65.28 | 65.51 | -0.55% | 1 540 000 | ||
26.4.2016 | 65.79 | 66.01 | 65.39 | 65.87 | +0.39% | 1 775 600 | ||
25.4.2016 | 65.74 | 65.74 | 64.98 | 65.61 | -0.20% | 1 529 000 | ||
22.4.2016 | 65.44 | 66.07 | 65.36 | 65.74 | +0.44% | 1 743 300 | ||
21.4.2016 | 65.40 | 66.57 | 65.24 | 65.45 | -2.20% | 3 295 900 | ||
20.4.2016 | 67.69 | 67.69 | 66.62 | 66.92 | -0.91% | 1 446 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB