ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 134.19 | 135.87 | 133.42 | 135.28 | +0.56% | 1 825 500 | ||
30.8.2021 | 136.57 | 136.94 | 134.48 | 134.52 | -2.18% | 1 155 300 | ||
27.8.2021 | 136.49 | 137.58 | 136.35 | 137.51 | +0.94% | 1 067 500 | ||
26.8.2021 | 137.94 | 138.23 | 136.18 | 136.22 | -1.20% | 1 425 000 | ||
25.8.2021 | 137.41 | 139.45 | 137.34 | 137.87 | +0.67% | 1 457 500 | ||
24.8.2021 | 137.54 | 138.00 | 136.86 | 136.95 | -0.28% | 1 227 200 | ||
23.8.2021 | 135.38 | 138.78 | 135.01 | 137.33 | +2.05% | 2 385 700 | ||
20.8.2021 | 134.04 | 135.18 | 133.62 | 134.56 | +0.39% | 1 353 800 | ||
19.8.2021 | 133.22 | 134.98 | 132.92 | 134.03 | -0.21% | 1 038 900 | ||
18.8.2021 | 134.20 | 136.46 | 134.09 | 134.31 | -0.32% | 1 374 900 | ||
17.8.2021 | 134.11 | 135.40 | 133.69 | 134.73 | -1.33% | 1 929 700 | ||
16.8.2021 | 134.86 | 136.63 | 134.00 | 136.54 | +1.09% | 984 600 | ||
13.8.2021 | 135.65 | 136.27 | 134.26 | 135.06 | -0.15% | 846 300 | ||
12.8.2021 | 135.96 | 136.76 | 134.96 | 135.25 | -0.27% | 979 500 | ||
11.8.2021 | 134.61 | 135.74 | 133.74 | 135.61 | +0.95% | 1 105 500 | ||
10.8.2021 | 132.70 | 134.98 | 132.15 | 134.33 | +1.24% | 1 455 200 | ||
9.8.2021 | 131.17 | 133.55 | 130.62 | 132.68 | +1.42% | 1 458 700 | ||
6.8.2021 | 128.57 | 131.54 | 128.57 | 130.82 | +2.25% | 2 029 200 | ||
5.8.2021 | 127.75 | 128.00 | 124.80 | 127.93 | -0.78% | 1 941 600 | ||
4.8.2021 | 130.02 | 130.66 | 128.93 | 128.93 | -1.37% | 1 109 100 | ||
3.8.2021 | 130.20 | 130.89 | 128.66 | 130.71 | +0.73% | 1 674 100 | ||
2.8.2021 | 130.76 | 132.07 | 129.65 | 129.76 | -0.23% | 1 022 200 | ||
30.7.2021 | 131.95 | 131.99 | 129.64 | 130.05 | -1.87% | 1 423 800 | ||
29.7.2021 | 131.58 | 133.06 | 130.50 | 132.52 | +1.61% | 1 003 800 | ||
28.7.2021 | 131.56 | 132.11 | 128.99 | 130.41 | -0.80% | 1 083 300 | ||
27.7.2021 | 130.00 | 131.96 | 129.37 | 131.45 | +0.72% | 717 100 | ||
26.7.2021 | 129.95 | 131.04 | 129.80 | 130.50 | +0.58% | 830 400 | ||
23.7.2021 | 129.19 | 130.00 | 128.56 | 129.74 | +1.16% | 1 011 800 | ||
22.7.2021 | 128.46 | 128.70 | 127.40 | 128.25 | -0.42% | 1 304 300 | ||
21.7.2021 | 128.50 | 130.28 | 128.50 | 128.79 | +0.75% | 1 168 800 | ||
20.7.2021 | 127.52 | 129.89 | 127.09 | 127.83 | +0.26% | 1 918 100 | ||
19.7.2021 | 128.89 | 129.51 | 125.93 | 127.49 | -2.27% | 1 983 900 | ||
16.7.2021 | 130.41 | 131.37 | 129.97 | 130.45 | -0.04% | 1 631 500 | ||
15.7.2021 | 128.82 | 130.79 | 125.04 | 130.49 | -0.92% | 2 880 800 | ||
14.7.2021 | 132.83 | 133.22 | 130.61 | 131.69 | -0.45% | 1 317 300 | ||
13.7.2021 | 134.57 | 134.57 | 132.09 | 132.28 | -1.71% | 1 126 000 | ||
12.7.2021 | 133.12 | 134.83 | 132.25 | 134.57 | +0.82% | 1 478 500 | ||
9.7.2021 | 132.37 | 133.77 | 131.82 | 133.47 | +2.35% | 1 189 700 | ||
8.7.2021 | 132.03 | 132.89 | 129.76 | 130.40 | -2.03% | 1 650 800 | ||
7.7.2021 | 130.96 | 133.40 | 129.93 | 133.09 | +1.05% | 1 168 600 | ||
6.7.2021 | 132.76 | 132.76 | 130.44 | 131.70 | -1.15% | 1 991 300 | ||
2.7.2021 | 132.52 | 133.50 | 131.96 | 133.23 | +0.33% | 954 100 | ||
1.7.2021 | 131.01 | 133.69 | 130.57 | 132.79 | +1.80% | 1 648 500 | ||
30.6.2021 | 129.83 | 130.62 | 129.29 | 130.44 | +0.67% | 1 206 300 | ||
29.6.2021 | 129.64 | 130.70 | 129.24 | 129.57 | -0.14% | 1 357 300 | ||
28.6.2021 | 130.73 | 130.78 | 129.10 | 129.75 | -0.79% | 1 574 200 | ||
25.6.2021 | 129.13 | 131.03 | 128.82 | 130.78 | +1.43% | 1 409 700 | ||
24.6.2021 | 127.93 | 129.34 | 127.70 | 128.93 | +0.86% | 1 136 000 | ||
23.6.2021 | 128.48 | 128.69 | 127.80 | 127.82 | -0.53% | 994 600 | ||
22.6.2021 | 128.23 | 129.26 | 127.25 | 128.50 | +0.26% | 1 329 000 | ||
21.6.2021 | 125.06 | 128.47 | 125.06 | 128.16 | +3.32% | 1 581 600 | ||
18.6.2021 | 125.22 | 125.75 | 123.82 | 124.04 | -1.99% | 3 910 600 | ||
17.6.2021 | 131.00 | 131.00 | 126.17 | 126.55 | -2.99% | 1 953 500 | ||
16.6.2021 | 130.50 | 131.63 | 129.66 | 130.44 | -1.27% | 1 880 900 | ||
15.6.2021 | 131.47 | 132.73 | 130.31 | 132.11 | +0.86% | 1 623 000 | ||
14.6.2021 | 131.00 | 131.61 | 129.55 | 130.98 | -0.57% | 1 491 300 | ||
11.6.2021 | 131.93 | 132.83 | 131.42 | 131.73 | +0.24% | 1 538 300 | ||
10.6.2021 | 133.50 | 134.26 | 131.32 | 131.41 | -1.22% | 1 359 700 | ||
9.6.2021 | 134.17 | 134.42 | 132.98 | 133.03 | -1.16% | 1 256 300 | ||
8.6.2021 | 134.01 | 134.99 | 133.44 | 134.58 | +0.06% | 1 624 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB