DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 76.50 | 77.38 | 74.80 | 76.17 | -1.58% | 1 554 000 | ||
22.7.2020 | 74.82 | 78.11 | 74.65 | 77.39 | +2.50% | 1 397 300 | ||
21.7.2020 | 75.29 | 76.41 | 74.80 | 75.50 | +1.62% | 1 862 700 | ||
20.7.2020 | 76.83 | 77.02 | 73.04 | 74.29 | -4.16% | 1 977 200 | ||
17.7.2020 | 76.67 | 77.63 | 75.94 | 77.51 | +1.06% | 2 224 100 | ||
16.7.2020 | 79.15 | 79.44 | 75.50 | 76.69 | -3.08% | 2 373 100 | ||
15.7.2020 | 75.35 | 79.28 | 75.10 | 79.12 | +8.48% | 3 042 700 | ||
14.7.2020 | 72.43 | 73.09 | 71.02 | 72.93 | +0.04% | 1 741 100 | ||
13.7.2020 | 74.31 | 76.11 | 71.41 | 72.90 | +1.12% | 3 578 400 | ||
10.7.2020 | 70.00 | 72.19 | 69.96 | 72.09 | +1.05% | 1 974 600 | ||
9.7.2020 | 73.94 | 73.94 | 69.77 | 71.34 | -2.44% | 2 369 700 | ||
8.7.2020 | 71.00 | 73.54 | 70.98 | 73.12 | +1.28% | 2 008 500 | ||
7.7.2020 | 74.30 | 74.92 | 72.07 | 72.19 | -3.74% | 2 220 500 | ||
6.7.2020 | 75.63 | 76.00 | 72.80 | 74.99 | +0.28% | 3 023 300 | ||
2.7.2020 | 77.97 | 78.10 | 74.08 | 74.78 | -1.75% | 3 669 800 | ||
1.7.2020 | 75.34 | 77.13 | 73.86 | 76.11 | +0.44% | 3 791 300 | ||
30.6.2020 | 75.54 | 76.28 | 74.28 | 75.77 | -1.13% | 2 987 800 | ||
29.6.2020 | 73.95 | 77.25 | 71.84 | 76.63 | +5.04% | 3 880 700 | ||
26.6.2020 | 74.58 | 74.89 | 70.33 | 72.95 | -2.20% | 7 299 600 | ||
25.6.2020 | 74.34 | 76.43 | 72.27 | 74.59 | +5.33% | 6 345 800 | ||
24.6.2020 | 72.99 | 73.83 | 68.91 | 70.81 | -6.03% | 4 127 400 | ||
23.6.2020 | 73.00 | 75.44 | 72.39 | 75.35 | +5.60% | 3 107 600 | ||
22.6.2020 | 69.79 | 71.42 | 68.68 | 71.35 | +1.53% | 3 835 600 | ||
19.6.2020 | 75.51 | 75.69 | 70.06 | 70.27 | -5.21% | 6 749 900 | ||
18.6.2020 | 73.00 | 75.51 | 72.06 | 74.13 | -0.09% | 2 295 700 | ||
17.6.2020 | 77.21 | 77.21 | 73.86 | 74.19 | -3.29% | 2 495 800 | ||
16.6.2020 | 80.41 | 81.46 | 76.31 | 76.71 | +0.27% | 3 040 900 | ||
15.6.2020 | 72.80 | 77.87 | 72.21 | 76.50 | +0.73% | 2 501 300 | ||
12.6.2020 | 76.24 | 76.66 | 71.92 | 75.94 | +4.12% | 3 046 800 | ||
11.6.2020 | 72.00 | 75.37 | 70.78 | 72.93 | -6.23% | 4 509 700 | ||
10.6.2020 | 80.78 | 80.94 | 76.72 | 77.77 | -3.86% | 2 890 600 | ||
9.6.2020 | 82.80 | 82.80 | 79.60 | 80.89 | -4.55% | 3 284 600 | ||
8.6.2020 | 88.82 | 88.82 | 83.45 | 84.74 | -1.00% | 3 906 100 | ||
5.6.2020 | 91.87 | 92.07 | 84.96 | 85.59 | -0.53% | 3 542 100 | ||
4.6.2020 | 85.35 | 88.22 | 83.82 | 86.04 | +0.12% | 3 023 900 | ||
3.6.2020 | 79.27 | 86.51 | 79.02 | 85.93 | +9.99% | 4 058 200 | ||
2.6.2020 | 78.95 | 79.56 | 77.14 | 78.12 | -0.25% | 1 996 100 | ||
1.6.2020 | 77.00 | 79.35 | 76.86 | 78.31 | +1.88% | 2 337 100 | ||
29.5.2020 | 78.07 | 79.47 | 75.87 | 76.86 | -3.33% | 4 400 300 | ||
28.5.2020 | 82.40 | 82.40 | 78.75 | 79.50 | -2.53% | 2 835 400 | ||
27.5.2020 | 81.45 | 81.70 | 78.27 | 81.56 | +3.93% | 3 074 000 | ||
26.5.2020 | 79.71 | 80.79 | 78.01 | 78.47 | +3.75% | 3 052 800 | ||
22.5.2020 | 77.69 | 77.98 | 75.14 | 75.63 | -2.06% | 2 551 900 | ||
21.5.2020 | 78.01 | 78.24 | 75.58 | 77.22 | -1.41% | 2 855 400 | ||
20.5.2020 | 78.00 | 78.93 | 76.35 | 78.32 | +3.29% | 3 942 500 | ||
19.5.2020 | 75.00 | 78.00 | 72.62 | 75.82 | +0.49% | 3 251 300 | ||
18.5.2020 | 74.54 | 76.56 | 74.35 | 75.45 | +8.38% | 2 982 100 | ||
15.5.2020 | 66.00 | 70.11 | 65.35 | 69.61 | +4.42% | 2 528 900 | ||
14.5.2020 | 63.00 | 67.23 | 61.21 | 66.66 | +1.18% | 3 676 700 | ||
13.5.2020 | 69.57 | 69.65 | 63.42 | 65.88 | -6.32% | 3 964 800 | ||
12.5.2020 | 74.56 | 75.13 | 68.87 | 70.32 | -4.89% | 3 604 100 | ||
11.5.2020 | 73.29 | 75.13 | 72.49 | 73.93 | -1.06% | 2 728 600 | ||
8.5.2020 | 72.02 | 74.88 | 71.75 | 74.72 | +5.94% | 2 995 600 | ||
7.5.2020 | 69.24 | 72.10 | 68.76 | 70.53 | +3.40% | 2 304 500 | ||
6.5.2020 | 69.68 | 71.23 | 68.20 | 68.21 | -1.14% | 2 553 300 | ||
5.5.2020 | 72.27 | 72.63 | 68.60 | 68.99 | -2.31% | 2 524 200 | ||
4.5.2020 | 67.14 | 70.70 | 66.02 | 70.62 | +1.10% | 2 043 000 | ||
1.5.2020 | 70.40 | 72.31 | 68.08 | 69.85 | -5.34% | 3 467 700 | ||
30.4.2020 | 76.94 | 77.54 | 72.79 | 73.79 | -5.66% | 3 299 100 | ||
29.4.2020 | 78.12 | 81.18 | 76.97 | 78.21 | +4.55% | 3 908 800 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB