LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 133.27 | 134.45 | 128.97 | 131.98 | -1.72% | 4 150 100 | ||
23.6.2020 | 136.39 | 136.71 | 134.17 | 134.28 | -0.33% | 3 384 200 | ||
22.6.2020 | 132.92 | 135.02 | 132.78 | 134.72 | +0.66% | 3 449 200 | ||
19.6.2020 | 137.29 | 137.29 | 132.35 | 133.83 | -0.54% | 6 684 300 | ||
18.6.2020 | 135.22 | 136.04 | 133.31 | 134.55 | -0.82% | 3 898 100 | ||
17.6.2020 | 133.29 | 136.78 | 133.13 | 135.65 | +2.96% | 7 238 800 | ||
16.6.2020 | 131.84 | 132.15 | 128.60 | 131.74 | +3.13% | 5 023 900 | ||
15.6.2020 | 123.40 | 127.97 | 123.09 | 127.73 | +1.33% | 5 063 000 | ||
12.6.2020 | 126.76 | 128.39 | 123.47 | 126.05 | +1.70% | 4 463 100 | ||
11.6.2020 | 127.23 | 128.81 | 123.25 | 123.94 | -4.74% | 5 998 600 | ||
10.6.2020 | 130.31 | 131.24 | 128.97 | 130.10 | +0.40% | 3 708 400 | ||
9.6.2020 | 129.56 | 131.43 | 129.21 | 129.57 | -0.95% | 4 472 600 | ||
8.6.2020 | 130.12 | 131.24 | 129.43 | 130.81 | -0.13% | 4 951 600 | ||
5.6.2020 | 130.23 | 131.39 | 128.46 | 130.97 | +1.77% | 5 550 400 | ||
4.6.2020 | 131.35 | 131.87 | 127.93 | 128.68 | -3.14% | 7 448 700 | ||
3.6.2020 | 132.50 | 133.39 | 131.34 | 132.84 | +0.65% | 4 585 200 | ||
2.6.2020 | 131.16 | 132.46 | 130.22 | 131.98 | +2.05% | 6 023 200 | ||
1.6.2020 | 129.89 | 130.14 | 128.30 | 129.32 | -0.80% | 5 136 200 | ||
29.5.2020 | 128.10 | 130.53 | 127.69 | 130.35 | +1.74% | 7 402 000 | ||
28.5.2020 | 128.90 | 131.40 | 126.71 | 128.12 | +0.08% | 7 994 100 | ||
27.5.2020 | 125.31 | 128.46 | 123.26 | 128.01 | +3.57% | 7 615 500 | ||
26.5.2020 | 124.94 | 125.84 | 123.34 | 123.59 | +1.09% | 7 684 000 | ||
22.5.2020 | 121.00 | 122.54 | 119.07 | 122.25 | +1.33% | 6 064 700 | ||
21.5.2020 | 118.90 | 121.25 | 117.00 | 120.64 | +3.11% | 9 727 900 | ||
20.5.2020 | 122.61 | 122.69 | 115.52 | 116.99 | +0.10% | 19 289 700 | ||
19.5.2020 | 116.00 | 118.60 | 115.45 | 116.87 | +0.11% | 7 041 000 | ||
18.5.2020 | 118.00 | 118.40 | 116.45 | 116.73 | +2.59% | 7 729 700 | ||
15.5.2020 | 108.71 | 114.16 | 108.42 | 113.78 | +3.07% | 8 950 400 | ||
14.5.2020 | 107.25 | 110.42 | 106.20 | 110.39 | -0.04% | 6 097 900 | ||
13.5.2020 | 111.89 | 113.39 | 108.81 | 110.43 | -0.73% | 6 643 300 | ||
12.5.2020 | 114.82 | 115.05 | 111.18 | 111.24 | -1.90% | 3 685 200 | ||
11.5.2020 | 113.10 | 114.75 | 112.57 | 113.39 | -0.74% | 3 863 700 | ||
8.5.2020 | 113.77 | 114.63 | 112.10 | 114.23 | +2.06% | 3 951 300 | ||
7.5.2020 | 111.15 | 113.13 | 111.07 | 111.92 | +2.09% | 3 206 700 | ||
6.5.2020 | 110.29 | 111.53 | 108.95 | 109.62 | -0.49% | 4 435 200 | ||
5.5.2020 | 108.93 | 111.69 | 108.88 | 110.15 | +2.60% | 5 237 000 | ||
4.5.2020 | 103.41 | 107.38 | 102.83 | 107.35 | +2.76% | 4 088 100 | ||
1.5.2020 | 102.50 | 104.69 | 102.31 | 104.46 | -0.28% | 3 811 100 | ||
30.4.2020 | 104.71 | 106.72 | 103.47 | 104.75 | -1.33% | 4 814 100 | ||
29.4.2020 | 106.73 | 107.80 | 105.18 | 106.16 | +2.55% | 5 205 500 | ||
28.4.2020 | 105.45 | 106.57 | 102.43 | 103.52 | +1.52% | 5 588 400 | ||
27.4.2020 | 99.32 | 102.97 | 99.31 | 101.97 | +3.26% | 5 336 500 | ||
24.4.2020 | 96.07 | 99.66 | 95.72 | 98.75 | +4.05% | 5 432 100 | ||
23.4.2020 | 95.26 | 96.66 | 94.82 | 94.90 | -0.06% | 4 096 200 | ||
22.4.2020 | 93.80 | 96.03 | 93.16 | 94.95 | +2.51% | 4 770 900 | ||
21.4.2020 | 92.09 | 93.70 | 91.49 | 92.62 | -2.64% | 5 541 500 | ||
20.4.2020 | 95.25 | 97.81 | 94.53 | 95.13 | -2.03% | 5 271 900 | ||
17.4.2020 | 96.50 | 98.67 | 95.34 | 97.10 | +5.04% | 7 136 000 | ||
16.4.2020 | 94.00 | 96.08 | 91.79 | 92.44 | -2.02% | 9 034 700 | ||
15.4.2020 | 94.89 | 95.90 | 92.56 | 94.34 | -4.78% | 7 379 600 | ||
14.4.2020 | 97.84 | 99.82 | 96.82 | 99.07 | +4.06% | 5 655 000 | ||
13.4.2020 | 95.39 | 95.84 | 93.04 | 95.20 | -0.12% | 5 489 700 | ||
9.4.2020 | 96.44 | 98.40 | 94.77 | 95.31 | +1.01% | 6 543 100 | ||
8.4.2020 | 91.45 | 94.77 | 90.59 | 94.35 | +3.72% | 4 715 600 | ||
7.4.2020 | 94.96 | 96.18 | 90.75 | 90.96 | +2.46% | 7 854 900 | ||
6.4.2020 | 87.09 | 89.37 | 84.00 | 88.77 | +7.99% | 9 422 300 | ||
3.4.2020 | 82.13 | 84.24 | 81.15 | 82.20 | -0.80% | 6 448 500 | ||
2.4.2020 | 79.85 | 83.27 | 79.25 | 82.86 | +3.03% | 8 246 500 | ||
1.4.2020 | 80.74 | 83.92 | 79.08 | 80.42 | -6.55% | 8 115 400 | ||
31.3.2020 | 88.07 | 88.94 | 85.53 | 86.05 | -3.00% | 5 523 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB