LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 77.83 | 78.19 | 77.31 | 77.67 | -0.42% | 8 341 900 | ||
15.9.2017 | 78.43 | 78.78 | 77.95 | 77.99 | -0.60% | 14 518 200 | ||
14.9.2017 | 77.90 | 78.59 | 77.90 | 78.46 | +0.77% | 5 601 200 | ||
13.9.2017 | 78.83 | 79.43 | 77.72 | 77.86 | -1.02% | 7 471 900 | ||
12.9.2017 | 77.88 | 78.80 | 77.53 | 78.66 | +1.49% | 5 239 100 | ||
11.9.2017 | 77.94 | 78.25 | 76.59 | 77.50 | -1.35% | 7 582 200 | ||
8.9.2017 | 78.05 | 79.35 | 77.63 | 78.56 | +1.13% | 11 616 600 | ||
7.9.2017 | 78.33 | 78.74 | 76.50 | 77.68 | +0.27% | 10 408 600 | ||
6.9.2017 | 76.50 | 77.52 | 76.42 | 77.47 | +2.36% | 8 196 700 | ||
5.9.2017 | 75.27 | 76.14 | 75.03 | 75.68 | +1.37% | 8 208 700 | ||
1.9.2017 | 74.19 | 74.78 | 73.72 | 74.65 | +1.02% | 4 817 300 | ||
31.8.2017 | 74.50 | 74.83 | 73.89 | 73.89 | -0.03% | 9 008 900 | ||
30.8.2017 | 73.50 | 74.27 | 73.41 | 73.91 | +0.62% | 6 621 500 | ||
29.8.2017 | 73.72 | 74.17 | 73.28 | 73.45 | -0.48% | 6 833 300 | ||
28.8.2017 | 74.40 | 75.23 | 73.63 | 73.80 | +0.61% | 6 499 800 | ||
25.8.2017 | 72.63 | 73.63 | 72.53 | 73.35 | +1.01% | 6 425 500 | ||
24.8.2017 | 73.20 | 73.87 | 72.32 | 72.61 | -0.55% | 10 580 200 | ||
23.8.2017 | 71.95 | 73.41 | 70.76 | 73.01 | -3.71% | 26 364 300 | ||
22.8.2017 | 74.08 | 75.93 | 73.91 | 75.82 | +2.66% | 7 612 800 | ||
21.8.2017 | 73.87 | 74.49 | 73.34 | 73.85 | +0.28% | 8 139 500 | ||
18.8.2017 | 74.02 | 74.19 | 73.22 | 73.64 | -0.65% | 5 153 600 | ||
17.8.2017 | 75.27 | 75.53 | 74.11 | 74.12 | -1.64% | 6 006 800 | ||
16.8.2017 | 74.66 | 75.55 | 74.61 | 75.35 | +1.41% | 4 900 400 | ||
15.8.2017 | 77.90 | 77.90 | 74.18 | 74.30 | -4.41% | 9 113 400 | ||
14.8.2017 | 77.80 | 78.13 | 77.18 | 77.72 | +0.59% | 3 602 800 | ||
11.8.2017 | 76.76 | 77.51 | 76.67 | 77.26 | +0.32% | 3 089 300 | ||
10.8.2017 | 77.80 | 77.99 | 76.62 | 77.01 | -1.70% | 4 028 600 | ||
9.8.2017 | 77.00 | 78.36 | 76.60 | 78.34 | +1.46% | 3 508 400 | ||
8.8.2017 | 78.27 | 78.33 | 77.13 | 77.21 | -1.42% | 4 411 300 | ||
7.8.2017 | 78.50 | 78.84 | 78.09 | 78.32 | -0.07% | 4 236 500 | ||
4.8.2017 | 78.46 | 78.57 | 77.68 | 78.37 | +0.59% | 2 493 000 | ||
3.8.2017 | 78.14 | 78.91 | 77.86 | 77.91 | +0.06% | 3 833 200 | ||
2.8.2017 | 77.57 | 78.15 | 77.50 | 77.86 | +0.03% | 3 739 000 | ||
1.8.2017 | 77.27 | 77.96 | 76.25 | 77.83 | +0.55% | 3 741 200 | ||
31.7.2017 | 76.57 | 77.52 | 76.37 | 77.40 | +1.20% | 6 833 300 | ||
28.7.2017 | 76.96 | 77.35 | 76.20 | 76.48 | -0.68% | 5 000 600 | ||
27.7.2017 | 75.83 | 77.68 | 75.81 | 77.00 | +1.34% | 6 934 800 | ||
26.7.2017 | 75.69 | 76.33 | 75.30 | 75.98 | +0.38% | 4 481 600 | ||
25.7.2017 | 74.69 | 76.18 | 74.51 | 75.69 | +1.85% | 6 507 000 | ||
24.7.2017 | 73.50 | 74.76 | 73.06 | 74.31 | +0.63% | 7 749 200 | ||
21.7.2017 | 72.75 | 74.11 | 72.72 | 73.84 | +1.76% | 11 614 600 | ||
20.7.2017 | 75.96 | 76.14 | 71.58 | 72.56 | -5.56% | 23 892 100 | ||
19.7.2017 | 76.24 | 77.15 | 76.21 | 76.83 | +1.14% | 4 233 600 | ||
18.7.2017 | 76.24 | 76.41 | 75.88 | 75.96 | -0.62% | 3 174 100 | ||
17.7.2017 | 76.06 | 76.67 | 75.94 | 76.43 | +0.48% | 3 960 600 | ||
14.7.2017 | 76.53 | 76.70 | 75.74 | 76.06 | -0.61% | 4 778 400 | ||
13.7.2017 | 76.51 | 76.91 | 76.28 | 76.52 | +0.39% | 4 648 200 | ||
12.7.2017 | 76.60 | 76.92 | 76.03 | 76.22 | -0.04% | 4 379 300 | ||
11.7.2017 | 76.98 | 77.12 | 76.02 | 76.25 | -0.88% | 5 139 100 | ||
10.7.2017 | 77.30 | 77.47 | 76.85 | 76.92 | -0.30% | 4 611 900 | ||
7.7.2017 | 76.73 | 77.30 | 76.65 | 77.15 | +0.73% | 3 904 900 | ||
6.7.2017 | 77.07 | 77.30 | 76.43 | 76.59 | -1.01% | 4 439 700 | ||
5.7.2017 | 78.24 | 78.39 | 77.03 | 77.37 | -1.14% | 3 930 000 | ||
3.7.2017 | 78.00 | 78.45 | 77.99 | 78.26 | +0.94% | 2 287 900 | ||
30.6.2017 | 76.53 | 77.94 | 76.53 | 77.53 | +1.21% | 4 681 300 | ||
29.6.2017 | 77.10 | 77.19 | 76.16 | 76.60 | -0.55% | 3 877 400 | ||
28.6.2017 | 76.63 | 77.22 | 76.52 | 77.02 | +0.90% | 4 368 400 | ||
27.6.2017 | 76.48 | 77.11 | 75.79 | 76.33 | -0.49% | 7 801 700 | ||
26.6.2017 | 76.33 | 76.95 | 76.30 | 76.70 | +0.82% | 5 210 800 | ||
23.6.2017 | 78.38 | 78.41 | 75.83 | 76.07 | -2.90% | 13 573 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB