DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2012 | 50.57 | 50.60 | 49.75 | 49.81 | -1.62% | 896 995 | ||
22.8.2012 | 50.86 | 51.07 | 50.60 | 50.63 | -0.61% | 521 583 | ||
21.8.2012 | 51.57 | 51.58 | 50.94 | 50.94 | -1.00% | 759 168 | ||
20.8.2012 | 51.46 | 51.52 | 51.19 | 51.45 | -0.12% | 652 243 | ||
17.8.2012 | 51.40 | 51.54 | 51.25 | 51.51 | +0.21% | 984 533 | ||
16.8.2012 | 51.35 | 51.43 | 51.06 | 51.40 | +0.25% | 901 813 | ||
15.8.2012 | 51.06 | 51.33 | 50.85 | 51.27 | +0.39% | 815 450 | ||
14.8.2012 | 51.34 | 51.57 | 50.96 | 51.07 | -0.34% | 832 253 | ||
13.8.2012 | 51.38 | 51.44 | 51.14 | 51.24 | -0.51% | 696 188 | ||
10.8.2012 | 51.23 | 51.57 | 51.09 | 51.50 | +0.48% | 703 355 | ||
9.8.2012 | 51.64 | 51.65 | 51.11 | 51.25 | -0.80% | 602 658 | ||
8.8.2012 | 51.74 | 51.81 | 51.38 | 51.66 | -0.16% | 617 698 | ||
7.8.2012 | 52.53 | 52.55 | 51.73 | 51.74 | -1.08% | 853 873 | ||
6.8.2012 | 52.64 | 52.93 | 52.21 | 52.30 | -0.33% | 698 068 | ||
3.8.2012 | 52.52 | 52.59 | 52.02 | 52.47 | +1.17% | 935 300 | ||
2.8.2012 | 51.74 | 52.25 | 51.42 | 51.86 | -0.45% | 929 778 | ||
1.8.2012 | 52.28 | 53.24 | 52.04 | 52.09 | -0.27% | 1 051 155 | ||
31.7.2012 | 52.50 | 52.73 | 52.19 | 52.23 | -0.48% | 1 266 063 | ||
30.7.2012 | 52.04 | 52.95 | 52.04 | 52.48 | +0.84% | 990 408 | ||
27.7.2012 | 52.21 | 52.83 | 51.81 | 52.04 | +1.70% | 1 375 455 | ||
26.7.2012 | 51.11 | 51.53 | 50.91 | 51.17 | +1.34% | 1 170 888 | ||
25.7.2012 | 50.67 | 50.94 | 50.27 | 50.49 | -0.08% | 695 953 | ||
24.7.2012 | 51.06 | 51.19 | 50.30 | 50.53 | -1.33% | 1 289 328 | ||
23.7.2012 | 51.11 | 51.69 | 51.10 | 51.21 | -1.41% | 824 380 | ||
20.7.2012 | 51.50 | 52.13 | 51.44 | 51.94 | +0.58% | 826 613 | ||
19.7.2012 | 51.80 | 51.90 | 51.17 | 51.64 | -0.31% | 914 973 | ||
18.7.2012 | 51.55 | 51.80 | 51.51 | 51.80 | +0.44% | 522 875 | ||
17.7.2012 | 51.40 | 51.73 | 51.20 | 51.57 | +0.58% | 896 995 | ||
16.7.2012 | 51.06 | 51.53 | 50.93 | 51.27 | +0.41% | 1 006 270 | ||
13.7.2012 | 50.54 | 51.23 | 50.43 | 51.06 | +1.28% | 845 648 | ||
12.7.2012 | 50.24 | 50.57 | 50.07 | 50.41 | +0.23% | 564 588 | ||
11.7.2012 | 50.24 | 50.44 | 50.01 | 50.29 | +0.17% | 838 480 | ||
10.7.2012 | 50.21 | 50.44 | 50.10 | 50.20 | +0.01% | 576 103 | ||
9.7.2012 | 50.37 | 50.48 | 49.87 | 50.19 | -0.46% | 784 430 | ||
6.7.2012 | 50.12 | 50.51 | 50.03 | 50.42 | +0.09% | 636 850 | ||
5.7.2012 | 50.50 | 50.85 | 50.37 | 50.37 | -0.62% | 841 653 | ||
3.7.2012 | 50.52 | 50.71 | 50.43 | 50.68 | +0.27% | 438 980 | ||
2.7.2012 | 50.03 | 51.04 | 50.03 | 50.54 | +0.09% | 1 574 618 | ||
29.6.2012 | 50.89 | 50.94 | 50.17 | 50.49 | +0.51% | 1 035 410 | ||
28.6.2012 | 49.62 | 50.26 | 49.53 | 50.23 | +0.64% | 766 218 | ||
27.6.2012 | 49.70 | 50.09 | 49.63 | 49.91 | +0.80% | 738 488 | ||
26.6.2012 | 49.61 | 49.75 | 49.29 | 49.51 | +0.04% | 734 610 | ||
25.6.2012 | 49.42 | 49.60 | 49.22 | 49.49 | -0.47% | 638 378 | ||
22.6.2012 | 49.86 | 50.01 | 49.68 | 49.72 | -0.11% | 1 013 790 | ||
21.6.2012 | 50.50 | 50.80 | 49.72 | 49.77 | -1.02% | 977 600 | ||
20.6.2012 | 50.73 | 50.73 | 50.12 | 50.28 | -0.64% | 939 413 | ||
19.6.2012 | 50.97 | 51.18 | 50.54 | 50.60 | -0.81% | 906 630 | ||
18.6.2012 | 50.70 | 51.08 | 50.48 | 51.01 | -0.26% | 1 029 653 | ||
15.6.2012 | 50.93 | 51.28 | 50.79 | 51.14 | +1.04% | 1 803 038 | ||
14.6.2012 | 50.03 | 50.68 | 49.94 | 50.61 | +1.17% | 1 281 808 | ||
13.6.2012 | 49.78 | 50.20 | 49.63 | 50.02 | +0.22% | 1 206 020 | ||
12.6.2012 | 49.72 | 49.91 | 49.39 | 49.91 | +0.86% | 1 022 250 | ||
11.6.2012 | 49.59 | 49.96 | 49.44 | 49.48 | +0.26% | 2 869 233 | ||
8.6.2012 | 48.83 | 49.41 | 48.83 | 49.35 | +0.69% | 2 916 233 | ||
7.6.2012 | 49.36 | 49.39 | 48.97 | 49.01 | -0.31% | 2 874 050 | ||
6.6.2012 | 48.83 | 49.16 | 48.58 | 49.16 | +1.06% | 788 073 | ||
5.6.2012 | 48.18 | 48.94 | 48.03 | 48.64 | +0.62% | 818 035 | ||
4.6.2012 | 47.96 | 48.36 | 47.81 | 48.34 | +0.77% | 1 010 030 | ||
1.6.2012 | 47.91 | 48.30 | 47.83 | 47.97 | -0.83% | 706 058 | ||
31.5.2012 | 47.86 | 48.83 | 47.80 | 48.37 | +1.04% | 1 579 905 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB