SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 56.43 | 56.76 | 55.61 | 55.87 | -0.96% | 1 248 100 | ||
28.9.2021 | 57.44 | 57.53 | 56.25 | 56.41 | -1.70% | 930 100 | ||
27.9.2021 | 57.30 | 58.01 | 57.14 | 57.38 | +0.13% | 917 600 | ||
24.9.2021 | 56.92 | 57.68 | 56.92 | 57.30 | +0.29% | 539 900 | ||
23.9.2021 | 56.71 | 57.76 | 56.63 | 57.13 | +1.34% | 710 100 | ||
22.9.2021 | 56.26 | 56.85 | 55.84 | 56.37 | +0.89% | 549 800 | ||
21.9.2021 | 56.50 | 56.59 | 55.76 | 55.87 | -0.57% | 707 200 | ||
20.9.2021 | 55.47 | 56.55 | 55.30 | 56.19 | -0.15% | 924 100 | ||
17.9.2021 | 57.57 | 57.91 | 56.06 | 56.27 | -2.74% | 1 995 100 | ||
16.9.2021 | 58.22 | 58.52 | 57.76 | 57.85 | -0.73% | 865 000 | ||
15.9.2021 | 58.27 | 58.58 | 58.07 | 58.27 | +0.20% | 676 900 | ||
14.9.2021 | 58.16 | 58.93 | 57.85 | 58.15 | +0.57% | 758 200 | ||
13.9.2021 | 58.44 | 58.60 | 57.54 | 57.82 | -0.45% | 514 700 | ||
10.9.2021 | 58.40 | 58.72 | 57.99 | 58.08 | -0.19% | 709 000 | ||
9.9.2021 | 59.47 | 59.63 | 58.12 | 58.19 | -2.24% | 760 700 | ||
8.9.2021 | 59.45 | 59.81 | 59.20 | 59.52 | -0.39% | 577 600 | ||
7.9.2021 | 60.97 | 61.00 | 59.67 | 59.75 | -2.41% | 583 100 | ||
3.9.2021 | 61.72 | 61.72 | 61.20 | 61.22 | -0.82% | 498 800 | ||
2.9.2021 | 61.65 | 61.80 | 61.18 | 61.72 | +0.27% | 427 300 | ||
1.9.2021 | 60.91 | 62.04 | 60.91 | 61.55 | +0.85% | 888 800 | ||
31.8.2021 | 61.17 | 61.66 | 60.65 | 61.03 | -0.14% | 1 226 200 | ||
30.8.2021 | 61.25 | 61.63 | 60.75 | 61.11 | +0.06% | 520 100 | ||
27.8.2021 | 60.71 | 61.37 | 60.65 | 61.07 | +0.65% | 574 000 | ||
26.8.2021 | 61.24 | 61.27 | 60.64 | 60.67 | -0.82% | 403 000 | ||
25.8.2021 | 59.93 | 61.25 | 59.60 | 61.17 | +1.88% | 543 600 | ||
24.8.2021 | 59.98 | 60.15 | 59.52 | 60.04 | +0.65% | 1 008 800 | ||
23.8.2021 | 59.96 | 60.15 | 59.59 | 59.65 | +0.48% | 719 300 | ||
20.8.2021 | 59.09 | 59.64 | 58.93 | 59.36 | +0.45% | 550 800 | ||
19.8.2021 | 58.77 | 59.37 | 58.50 | 59.09 | -0.28% | 656 100 | ||
18.8.2021 | 59.49 | 59.80 | 59.20 | 59.25 | -0.68% | 444 600 | ||
17.8.2021 | 60.41 | 60.46 | 59.32 | 59.65 | -1.34% | 486 200 | ||
16.8.2021 | 60.41 | 60.60 | 59.33 | 60.46 | +0.06% | 536 100 | ||
13.8.2021 | 60.22 | 60.74 | 60.10 | 60.42 | +0.16% | 670 100 | ||
12.8.2021 | 60.71 | 60.75 | 59.73 | 60.32 | -0.55% | 551 100 | ||
11.8.2021 | 60.26 | 60.69 | 60.00 | 60.65 | +0.93% | 778 200 | ||
10.8.2021 | 59.05 | 60.21 | 59.05 | 60.09 | +1.64% | 769 200 | ||
9.8.2021 | 58.74 | 59.19 | 58.24 | 59.12 | +0.69% | 874 000 | ||
6.8.2021 | 58.21 | 58.80 | 58.16 | 58.71 | +1.03% | 966 900 | ||
5.8.2021 | 58.50 | 58.84 | 57.61 | 58.11 | +0.22% | 1 214 000 | ||
4.8.2021 | 58.50 | 59.10 | 57.29 | 57.98 | -0.84% | 1 349 400 | ||
3.8.2021 | 55.68 | 58.61 | 55.32 | 58.47 | +3.83% | 1 342 000 | ||
2.8.2021 | 56.88 | 57.44 | 56.25 | 56.31 | -0.78% | 1 248 600 | ||
30.7.2021 | 56.29 | 56.94 | 56.08 | 56.75 | +1.10% | 1 286 300 | ||
29.7.2021 | 56.01 | 56.42 | 55.64 | 56.13 | +0.82% | 786 300 | ||
28.7.2021 | 55.56 | 55.88 | 55.15 | 55.67 | +0.16% | 757 300 | ||
27.7.2021 | 55.12 | 55.62 | 54.57 | 55.58 | +0.16% | 819 200 | ||
26.7.2021 | 55.01 | 55.52 | 54.84 | 55.49 | +1.00% | 670 800 | ||
23.7.2021 | 54.81 | 55.12 | 53.87 | 54.94 | +0.73% | 895 900 | ||
22.7.2021 | 54.53 | 54.63 | 53.91 | 54.54 | 0.00% | 875 300 | ||
21.7.2021 | 54.95 | 55.16 | 54.41 | 54.54 | +0.09% | 1 093 800 | ||
20.7.2021 | 55.16 | 55.79 | 54.48 | 54.49 | -0.99% | 1 344 400 | ||
19.7.2021 | 55.49 | 55.67 | 54.64 | 55.03 | -1.72% | 974 300 | ||
16.7.2021 | 57.21 | 57.21 | 55.96 | 55.99 | -1.97% | 512 900 | ||
15.7.2021 | 57.07 | 57.54 | 56.84 | 57.11 | -0.18% | 692 600 | ||
14.7.2021 | 56.75 | 57.34 | 56.58 | 57.21 | +0.66% | 901 300 | ||
13.7.2021 | 58.02 | 58.07 | 56.66 | 56.83 | -2.01% | 1 546 000 | ||
12.7.2021 | 58.00 | 58.16 | 57.63 | 57.99 | -0.71% | 1 115 400 | ||
9.7.2021 | 58.93 | 59.08 | 58.12 | 58.40 | +0.18% | 691 100 | ||
8.7.2021 | 58.15 | 58.62 | 57.48 | 58.29 | -0.45% | 986 500 | ||
7.7.2021 | 57.88 | 58.78 | 57.86 | 58.55 | +0.54% | 1 658 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB