SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 38.32 | 38.43 | 36.84 | 37.51 | -4.15% | 1 424 800 | ||
18.9.2020 | 39.03 | 40.00 | 39.03 | 39.13 | -0.26% | 3 632 400 | ||
17.9.2020 | 38.99 | 39.53 | 38.27 | 39.23 | +1.03% | 1 351 600 | ||
16.9.2020 | 38.79 | 39.24 | 38.28 | 38.83 | +0.56% | 1 412 100 | ||
15.9.2020 | 39.38 | 39.78 | 38.57 | 38.61 | -1.69% | 1 145 300 | ||
14.9.2020 | 39.49 | 39.63 | 39.02 | 39.27 | +0.10% | 1 098 800 | ||
11.9.2020 | 38.96 | 39.40 | 38.72 | 39.23 | +1.00% | 913 700 | ||
10.9.2020 | 39.29 | 39.69 | 38.75 | 38.84 | -1.02% | 769 100 | ||
9.9.2020 | 38.67 | 39.48 | 38.46 | 39.24 | +1.92% | 800 500 | ||
8.9.2020 | 39.54 | 39.57 | 38.30 | 38.50 | -3.22% | 1 204 000 | ||
4.9.2020 | 40.24 | 40.26 | 39.21 | 39.78 | 0.00% | 941 900 | ||
3.9.2020 | 40.59 | 40.67 | 39.39 | 39.78 | -2.58% | 1 138 200 | ||
2.9.2020 | 40.16 | 40.93 | 39.68 | 40.83 | +1.41% | 1 130 700 | ||
1.9.2020 | 39.23 | 40.48 | 38.94 | 40.26 | +2.44% | 1 248 900 | ||
31.8.2020 | 40.88 | 40.88 | 39.20 | 39.30 | -3.87% | 1 622 700 | ||
28.8.2020 | 40.98 | 41.09 | 40.60 | 40.88 | +0.54% | 766 800 | ||
27.8.2020 | 40.77 | 41.13 | 40.51 | 40.66 | -0.05% | 822 100 | ||
26.8.2020 | 41.09 | 41.16 | 40.57 | 40.68 | -0.64% | 1 380 000 | ||
25.8.2020 | 41.76 | 41.76 | 40.64 | 40.94 | -1.33% | 625 000 | ||
24.8.2020 | 41.12 | 41.53 | 41.10 | 41.49 | +1.51% | 626 700 | ||
21.8.2020 | 41.09 | 41.25 | 40.64 | 40.87 | -0.49% | 794 100 | ||
20.8.2020 | 41.19 | 41.72 | 41.01 | 41.07 | -1.23% | 673 900 | ||
19.8.2020 | 41.95 | 42.34 | 41.53 | 41.58 | -0.44% | 877 900 | ||
18.8.2020 | 41.18 | 41.79 | 40.90 | 41.76 | +1.08% | 1 023 900 | ||
17.8.2020 | 41.67 | 41.75 | 41.04 | 41.31 | +0.36% | 801 700 | ||
14.8.2020 | 40.81 | 41.71 | 40.81 | 41.16 | +0.17% | 768 200 | ||
13.8.2020 | 40.65 | 41.38 | 40.50 | 41.09 | +0.29% | 792 800 | ||
12.8.2020 | 41.15 | 41.23 | 40.69 | 40.97 | +0.19% | 958 300 | ||
11.8.2020 | 41.21 | 41.87 | 40.68 | 40.89 | +0.71% | 1 006 200 | ||
10.8.2020 | 40.93 | 41.27 | 40.51 | 40.60 | -0.42% | 1 776 200 | ||
7.8.2020 | 39.67 | 40.91 | 39.52 | 40.77 | +2.30% | 1 708 000 | ||
6.8.2020 | 38.30 | 40.78 | 37.84 | 39.85 | +8.76% | 3 362 400 | ||
5.8.2020 | 36.78 | 37.38 | 36.48 | 36.64 | +0.32% | 1 366 700 | ||
4.8.2020 | 36.05 | 36.77 | 36.05 | 36.52 | +0.93% | 970 800 | ||
3.8.2020 | 35.69 | 36.56 | 35.62 | 36.18 | +1.40% | 1 624 400 | ||
31.7.2020 | 35.54 | 35.75 | 34.59 | 35.68 | -0.48% | 1 359 400 | ||
30.7.2020 | 36.29 | 36.29 | 35.53 | 35.85 | -2.08% | 1 385 300 | ||
29.7.2020 | 36.77 | 36.97 | 36.16 | 36.61 | -0.36% | 1 134 700 | ||
28.7.2020 | 36.99 | 37.28 | 36.59 | 36.74 | -0.60% | 665 200 | ||
27.7.2020 | 37.19 | 37.50 | 36.59 | 36.96 | -0.78% | 1 811 800 | ||
24.7.2020 | 37.65 | 37.70 | 36.95 | 37.25 | -0.88% | 1 041 600 | ||
23.7.2020 | 37.25 | 37.96 | 37.13 | 37.58 | +0.80% | 1 287 000 | ||
22.7.2020 | 37.05 | 37.65 | 36.95 | 37.28 | +0.43% | 761 700 | ||
21.7.2020 | 36.78 | 37.51 | 36.69 | 37.12 | +1.11% | 746 000 | ||
20.7.2020 | 36.57 | 37.03 | 36.47 | 36.71 | -0.36% | 704 500 | ||
17.7.2020 | 37.17 | 37.35 | 36.63 | 36.84 | -0.44% | 744 600 | ||
16.7.2020 | 36.18 | 37.37 | 36.07 | 37.00 | +2.35% | 1 266 000 | ||
15.7.2020 | 35.44 | 36.51 | 35.13 | 36.15 | +3.61% | 1 423 200 | ||
14.7.2020 | 34.04 | 34.89 | 33.83 | 34.89 | +2.55% | 937 200 | ||
13.7.2020 | 34.06 | 34.62 | 33.53 | 34.02 | +0.56% | 869 600 | ||
10.7.2020 | 32.51 | 33.83 | 32.40 | 33.83 | +4.22% | 891 000 | ||
9.7.2020 | 32.83 | 32.99 | 31.98 | 32.46 | -1.40% | 981 100 | ||
8.7.2020 | 33.37 | 33.65 | 32.53 | 32.92 | -1.62% | 1 169 300 | ||
7.7.2020 | 33.47 | 33.63 | 33.24 | 33.46 | -1.45% | 1 411 600 | ||
6.7.2020 | 34.14 | 34.14 | 33.47 | 33.95 | +1.34% | 1 174 000 | ||
2.7.2020 | 33.02 | 33.94 | 32.84 | 33.50 | +3.39% | 1 241 200 | ||
1.7.2020 | 32.93 | 33.20 | 32.13 | 32.40 | -1.37% | 1 825 500 | ||
30.6.2020 | 32.29 | 33.06 | 31.93 | 32.85 | +1.13% | 1 164 800 | ||
29.6.2020 | 31.56 | 32.84 | 31.51 | 32.48 | +4.13% | 1 050 600 | ||
26.6.2020 | 31.02 | 31.46 | 30.67 | 31.19 | +0.22% | 1 551 200 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB