MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 65.48 | 65.74 | 64.33 | 65.59 | -0.20% | 2 741 000 | ||
15.6.2016 | 65.46 | 66.73 | 65.41 | 65.72 | +0.52% | 2 933 800 | ||
14.6.2016 | 65.61 | 65.99 | 64.97 | 65.38 | -0.88% | 3 358 800 | ||
13.6.2016 | 66.35 | 67.00 | 65.94 | 65.96 | -0.80% | 2 872 600 | ||
10.6.2016 | 66.42 | 66.69 | 66.07 | 66.49 | -1.09% | 2 553 100 | ||
9.6.2016 | 67.14 | 67.42 | 66.67 | 67.22 | -0.51% | 2 551 800 | ||
8.6.2016 | 67.48 | 67.88 | 66.32 | 67.56 | +0.37% | 3 493 400 | ||
7.6.2016 | 68.07 | 68.15 | 67.21 | 67.31 | -0.80% | 2 302 800 | ||
6.6.2016 | 68.04 | 68.25 | 67.54 | 67.85 | -0.27% | 1 827 900 | ||
3.6.2016 | 67.88 | 68.40 | 67.00 | 68.03 | -0.72% | 2 901 800 | ||
2.6.2016 | 66.79 | 68.81 | 66.63 | 68.52 | +2.04% | 3 879 500 | ||
1.6.2016 | 66.22 | 67.29 | 65.67 | 67.15 | +1.68% | 3 899 400 | ||
31.5.2016 | 66.34 | 66.69 | 65.91 | 66.04 | -0.41% | 2 373 600 | ||
27.5.2016 | 65.76 | 66.34 | 65.58 | 66.31 | +1.14% | 1 619 200 | ||
26.5.2016 | 66.18 | 66.19 | 65.37 | 65.56 | -0.97% | 2 025 500 | ||
25.5.2016 | 65.37 | 66.34 | 65.16 | 66.20 | +1.26% | 2 750 500 | ||
24.5.2016 | 65.17 | 65.61 | 64.87 | 65.37 | +0.78% | 2 271 600 | ||
23.5.2016 | 65.02 | 65.12 | 64.49 | 64.86 | -0.19% | 2 001 900 | ||
20.5.2016 | 64.78 | 65.37 | 64.70 | 64.98 | +0.01% | 3 008 200 | ||
19.5.2016 | 65.14 | 65.25 | 64.11 | 64.97 | -1.13% | 3 533 000 | ||
18.5.2016 | 67.00 | 67.27 | 65.12 | 65.71 | -2.31% | 4 548 700 | ||
17.5.2016 | 67.71 | 68.41 | 67.01 | 67.26 | -0.67% | 2 726 000 | ||
16.5.2016 | 66.88 | 68.16 | 66.64 | 67.71 | +1.24% | 2 647 800 | ||
13.5.2016 | 67.71 | 68.45 | 66.31 | 66.88 | -1.61% | 3 812 200 | ||
12.5.2016 | 69.34 | 69.49 | 67.44 | 67.97 | -1.38% | 2 574 500 | ||
11.5.2016 | 70.32 | 70.32 | 68.75 | 68.92 | -2.19% | 2 660 400 | ||
10.5.2016 | 69.19 | 70.46 | 68.65 | 70.46 | +1.92% | 6 235 900 | ||
9.5.2016 | 69.40 | 69.54 | 68.69 | 69.13 | -0.14% | 2 320 700 | ||
6.5.2016 | 69.01 | 69.48 | 68.35 | 69.22 | -0.08% | 1 872 200 | ||
5.5.2016 | 69.45 | 69.83 | 69.04 | 69.27 | +0.05% | 3 058 300 | ||
4.5.2016 | 69.46 | 69.82 | 68.77 | 69.23 | -1.25% | 4 332 500 | ||
3.5.2016 | 69.65 | 70.39 | 69.13 | 70.10 | +0.08% | 4 670 900 | ||
2.5.2016 | 70.33 | 70.47 | 69.54 | 70.04 | -0.08% | 4 575 600 | ||
29.4.2016 | 68.98 | 70.43 | 68.64 | 70.09 | +1.22% | 6 485 400 | ||
28.4.2016 | 67.63 | 70.75 | 67.56 | 69.24 | +0.81% | 7 220 900 | ||
27.4.2016 | 67.05 | 68.91 | 67.01 | 68.68 | +2.50% | 6 220 500 | ||
26.4.2016 | 67.40 | 67.51 | 66.50 | 67.00 | +0.02% | 4 445 600 | ||
25.4.2016 | 66.75 | 67.08 | 66.41 | 66.98 | +0.66% | 3 443 800 | ||
22.4.2016 | 68.23 | 68.32 | 65.56 | 66.54 | -2.48% | 5 375 700 | ||
21.4.2016 | 67.73 | 69.25 | 67.73 | 68.23 | +0.54% | 4 476 900 | ||
20.4.2016 | 67.19 | 68.40 | 66.87 | 67.86 | +0.07% | 5 106 300 | ||
19.4.2016 | 67.62 | 68.83 | 67.38 | 67.81 | +0.39% | 5 440 700 | ||
18.4.2016 | 67.79 | 67.81 | 66.68 | 67.54 | -0.56% | 4 991 900 | ||
15.4.2016 | 67.89 | 68.58 | 67.77 | 67.92 | +0.11% | 4 420 200 | ||
14.4.2016 | 67.65 | 68.15 | 67.26 | 67.84 | +0.31% | 4 324 200 | ||
13.4.2016 | 67.88 | 67.99 | 67.38 | 67.63 | +0.43% | 3 471 600 | ||
12.4.2016 | 67.13 | 67.58 | 66.90 | 67.34 | +0.32% | 3 384 500 | ||
11.4.2016 | 66.75 | 68.07 | 66.66 | 67.12 | +0.82% | 6 513 900 | ||
8.4.2016 | 66.00 | 66.63 | 65.74 | 66.57 | +1.58% | 9 372 000 | ||
7.4.2016 | 65.89 | 66.03 | 65.11 | 65.53 | -0.93% | 4 227 000 | ||
6.4.2016 | 66.07 | 66.31 | 65.44 | 66.14 | +0.45% | 3 508 900 | ||
5.4.2016 | 65.88 | 66.09 | 65.26 | 65.84 | -0.79% | 5 785 500 | ||
4.4.2016 | 67.13 | 67.36 | 66.16 | 66.36 | -1.15% | 5 528 200 | ||
1.4.2016 | 67.48 | 68.07 | 66.50 | 67.13 | -5.69% | 18 178 900 | ||
31.3.2016 | 71.59 | 71.82 | 71.02 | 71.18 | -0.52% | 4 621 000 | ||
30.3.2016 | 71.40 | 71.77 | 70.43 | 71.55 | +1.20% | 2 362 700 | ||
29.3.2016 | 70.98 | 71.45 | 70.66 | 70.70 | -0.90% | 4 708 900 | ||
28.3.2016 | 70.10 | 71.84 | 70.00 | 71.34 | +3.93% | 6 831 100 | ||
24.3.2016 | 69.02 | 69.72 | 68.37 | 68.64 | -1.38% | 5 624 400 | ||
23.3.2016 | 70.55 | 70.83 | 69.19 | 69.60 | -1.87% | 7 108 000 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB