MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 149.35 | 151.91 | 148.12 | 150.20 | +0.92% | 1 688 100 | ||
11.3.2021 | 147.14 | 150.64 | 145.76 | 148.83 | +1.14% | 2 247 300 | ||
10.3.2021 | 147.40 | 150.81 | 146.83 | 147.14 | +0.09% | 2 262 500 | ||
9.3.2021 | 151.24 | 151.41 | 146.66 | 147.00 | -2.29% | 2 955 900 | ||
8.3.2021 | 149.57 | 153.05 | 146.32 | 150.44 | +2.39% | 3 123 700 | ||
5.3.2021 | 146.66 | 147.39 | 138.97 | 146.92 | +1.48% | 3 040 600 | ||
4.3.2021 | 147.23 | 147.62 | 139.60 | 144.77 | -1.06% | 4 121 800 | ||
3.3.2021 | 149.51 | 150.33 | 146.28 | 146.31 | -1.78% | 2 334 300 | ||
2.3.2021 | 147.14 | 149.78 | 145.87 | 148.95 | +0.32% | 2 892 900 | ||
1.3.2021 | 151.03 | 151.03 | 147.97 | 148.47 | +0.27% | 2 284 600 | ||
26.2.2021 | 150.28 | 152.23 | 145.80 | 148.07 | -1.35% | 4 107 600 | ||
25.2.2021 | 156.26 | 159.98 | 148.80 | 150.09 | -4.71% | 5 147 300 | ||
24.2.2021 | 149.50 | 157.60 | 149.39 | 157.50 | +5.31% | 5 865 800 | ||
23.2.2021 | 145.00 | 149.67 | 142.15 | 149.55 | +4.90% | 5 632 800 | ||
22.2.2021 | 139.20 | 145.43 | 138.67 | 142.56 | +4.60% | 5 314 900 | ||
19.2.2021 | 131.28 | 137.58 | 131.28 | 136.28 | +3.25% | 2 855 700 | ||
18.2.2021 | 128.26 | 132.77 | 127.54 | 131.98 | +0.48% | 2 620 400 | ||
17.2.2021 | 128.40 | 133.26 | 127.53 | 131.34 | +0.72% | 2 904 800 | ||
16.2.2021 | 130.01 | 131.09 | 128.58 | 130.40 | +0.71% | 2 443 800 | ||
12.2.2021 | 125.74 | 129.79 | 125.56 | 129.48 | +2.23% | 1 741 100 | ||
11.2.2021 | 127.56 | 128.74 | 125.03 | 126.65 | -0.08% | 1 929 300 | ||
10.2.2021 | 127.07 | 128.93 | 126.16 | 126.75 | -0.24% | 1 699 900 | ||
9.2.2021 | 129.29 | 129.29 | 126.10 | 127.05 | -1.59% | 1 404 100 | ||
8.2.2021 | 130.15 | 130.82 | 126.70 | 129.09 | -0.31% | 2 187 800 | ||
5.2.2021 | 126.99 | 129.52 | 126.98 | 129.48 | +3.21% | 2 807 100 | ||
4.2.2021 | 124.01 | 125.85 | 123.31 | 125.45 | +1.70% | 1 868 900 | ||
3.2.2021 | 122.00 | 124.77 | 121.85 | 123.35 | +1.02% | 2 256 800 | ||
2.2.2021 | 119.47 | 122.56 | 118.99 | 122.10 | +3.69% | 2 591 700 | ||
1.2.2021 | 117.95 | 119.77 | 117.08 | 117.75 | +1.23% | 2 227 400 | ||
29.1.2021 | 119.75 | 119.97 | 115.50 | 116.31 | -3.65% | 4 896 800 | ||
28.1.2021 | 120.01 | 123.47 | 120.01 | 120.71 | +2.75% | 3 559 900 | ||
27.1.2021 | 118.69 | 120.39 | 115.95 | 117.47 | -2.47% | 3 939 600 | ||
26.1.2021 | 120.38 | 121.44 | 119.30 | 120.44 | +0.68% | 1 966 400 | ||
25.1.2021 | 122.39 | 122.59 | 116.90 | 119.62 | -2.67% | 4 417 500 | ||
22.1.2021 | 125.27 | 126.27 | 122.78 | 122.90 | -2.94% | 2 155 300 | ||
21.1.2021 | 126.01 | 127.69 | 124.52 | 126.62 | -0.09% | 1 771 600 | ||
20.1.2021 | 126.03 | 127.64 | 125.03 | 126.73 | -0.11% | 1 990 100 | ||
19.1.2021 | 127.33 | 128.23 | 125.46 | 126.86 | +0.04% | 1 587 300 | ||
15.1.2021 | 128.23 | 128.38 | 125.74 | 126.80 | -1.66% | 1 698 100 | ||
14.1.2021 | 128.35 | 130.63 | 127.26 | 128.93 | +1.91% | 1 886 600 | ||
13.1.2021 | 126.81 | 127.32 | 124.39 | 126.51 | -0.70% | 2 715 000 | ||
12.1.2021 | 127.89 | 128.60 | 126.10 | 127.39 | -0.99% | 2 927 900 | ||
11.1.2021 | 127.75 | 129.25 | 127.07 | 128.66 | -0.80% | 1 692 300 | ||
8.1.2021 | 131.20 | 132.19 | 128.98 | 129.69 | -0.51% | 1 485 400 | ||
7.1.2021 | 129.26 | 131.19 | 129.14 | 130.35 | +0.74% | 1 909 800 | ||
6.1.2021 | 124.84 | 130.73 | 124.84 | 129.39 | +2.61% | 2 280 000 | ||
5.1.2021 | 123.93 | 127.31 | 123.58 | 126.09 | +1.05% | 1 428 900 | ||
4.1.2021 | 131.51 | 132.11 | 123.36 | 124.77 | -5.42% | 3 992 000 | ||
31.12.2020 | 130.29 | 132.52 | 128.83 | 131.92 | +1.11% | 1 537 300 | ||
30.12.2020 | 129.21 | 131.35 | 128.50 | 130.47 | +1.13% | 1 284 400 | ||
29.12.2020 | 129.49 | 131.33 | 128.40 | 129.00 | +0.52% | 1 685 100 | ||
28.12.2020 | 130.25 | 130.57 | 128.12 | 128.32 | -0.34% | 1 330 200 | ||
24.12.2020 | 128.62 | 128.98 | 127.50 | 128.75 | +0.10% | 592 100 | ||
23.12.2020 | 127.06 | 129.08 | 126.74 | 128.61 | +1.86% | 1 624 400 | ||
22.12.2020 | 126.54 | 127.28 | 124.44 | 126.26 | -0.84% | 1 497 400 | ||
21.12.2020 | 125.79 | 128.15 | 123.78 | 127.32 | -1.17% | 2 186 900 | ||
18.12.2020 | 130.34 | 130.91 | 128.27 | 128.82 | -1.13% | 3 376 400 | ||
17.12.2020 | 130.78 | 132.40 | 128.67 | 130.29 | -0.12% | 1 818 200 | ||
16.12.2020 | 130.60 | 130.92 | 128.74 | 130.44 | +0.06% | 1 752 500 | ||
15.12.2020 | 129.35 | 130.49 | 126.84 | 130.36 | +2.95% | 1 811 500 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB