APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 31.05 | 32.38 | 30.90 | 32.23 | +0.28% | 6 883 700 | ||
14.2.2022 | 33.85 | 34.16 | 31.94 | 32.14 | -5.86% | 12 322 300 | ||
11.2.2022 | 33.64 | 34.46 | 33.36 | 34.14 | +2.03% | 12 781 100 | ||
10.2.2022 | 33.25 | 34.61 | 33.13 | 33.46 | +0.08% | 8 841 800 | ||
9.2.2022 | 32.73 | 33.91 | 32.70 | 33.43 | +1.70% | 7 594 000 | ||
8.2.2022 | 33.78 | 33.88 | 32.32 | 32.87 | -3.58% | 10 434 400 | ||
7.2.2022 | 34.18 | 34.78 | 33.28 | 34.09 | -1.16% | 7 647 000 | ||
4.2.2022 | 35.05 | 36.46 | 34.41 | 34.49 | -0.15% | 10 324 900 | ||
3.2.2022 | 34.38 | 35.15 | 33.90 | 34.54 | -0.67% | 6 909 200 | ||
2.2.2022 | 34.76 | 34.91 | 33.82 | 34.77 | +0.17% | 6 537 600 | ||
1.2.2022 | 33.02 | 34.99 | 32.61 | 34.71 | +4.51% | 9 075 600 | ||
31.1.2022 | 33.10 | 33.55 | 32.39 | 33.21 | +0.12% | 7 038 300 | ||
28.1.2022 | 33.07 | 33.98 | 32.09 | 33.17 | +0.66% | 7 526 800 | ||
27.1.2022 | 33.86 | 34.49 | 32.27 | 32.95 | -0.49% | 8 766 200 | ||
26.1.2022 | 33.54 | 34.29 | 32.33 | 33.11 | +0.12% | 12 034 100 | ||
25.1.2022 | 30.30 | 33.40 | 29.61 | 33.07 | +8.28% | 14 303 100 | ||
24.1.2022 | 28.99 | 30.69 | 27.98 | 30.54 | +1.46% | 10 338 600 | ||
21.1.2022 | 30.80 | 31.04 | 29.47 | 30.10 | -3.68% | 9 839 500 | ||
20.1.2022 | 31.78 | 32.87 | 31.15 | 31.25 | -3.49% | 8 783 800 | ||
19.1.2022 | 33.37 | 33.53 | 32.10 | 32.38 | -1.79% | 8 146 800 | ||
18.1.2022 | 34.10 | 34.40 | 32.47 | 32.97 | -0.97% | 9 779 200 | ||
14.1.2022 | 32.31 | 33.37 | 31.67 | 33.29 | +3.73% | 11 022 000 | ||
13.1.2022 | 32.66 | 33.31 | 31.95 | 32.09 | -1.72% | 8 109 000 | ||
12.1.2022 | 32.83 | 33.09 | 31.89 | 32.65 | +2.03% | 16 272 500 | ||
11.1.2022 | 29.76 | 32.14 | 29.49 | 32.00 | +8.76% | 12 299 200 | ||
10.1.2022 | 29.64 | 29.84 | 28.65 | 29.42 | -0.85% | 10 408 600 | ||
7.1.2022 | 29.85 | 30.30 | 29.42 | 29.67 | +0.16% | 8 355 400 | ||
6.1.2022 | 29.36 | 29.91 | 28.78 | 29.62 | +4.29% | 7 626 800 | ||
5.1.2022 | 30.00 | 30.09 | 28.37 | 28.40 | -3.60% | 9 212 700 | ||
4.1.2022 | 28.70 | 29.94 | 28.60 | 29.46 | +4.98% | 13 218 200 | ||
3.1.2022 | 27.08 | 28.14 | 26.98 | 28.06 | +4.35% | 9 319 700 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | -0.63% | 5 037 100 | ||
30.12.2021 | 27.91 | 28.20 | 27.01 | 27.06 | -3.05% | 5 387 900 | ||
29.12.2021 | 27.89 | 28.51 | 27.60 | 27.91 | -0.08% | 7 091 300 | ||
28.12.2021 | 28.28 | 28.63 | 27.73 | 27.93 | -0.15% | 6 778 600 | ||
27.12.2021 | 25.94 | 28.01 | 25.51 | 27.97 | +7.28% | 8 832 300 | ||
23.12.2021 | 25.90 | 26.43 | 25.88 | 26.07 | +0.92% | 4 694 400 | ||
22.12.2021 | 24.94 | 26.20 | 24.88 | 25.83 | +1.93% | 10 304 800 | ||
21.12.2021 | 24.51 | 25.40 | 24.49 | 25.34 | +5.84% | 5 777 100 | ||
20.12.2021 | 23.40 | 23.98 | 22.94 | 23.94 | -1.81% | 7 124 000 | ||
17.12.2021 | 24.31 | 24.93 | 23.94 | 24.38 | -1.66% | 16 747 400 | ||
16.12.2021 | 25.55 | 25.84 | 24.56 | 24.79 | -1.24% | 8 682 200 | ||
15.12.2021 | 24.86 | 25.23 | 23.67 | 25.10 | +0.60% | 7 724 600 | ||
14.12.2021 | 24.79 | 25.71 | 24.65 | 24.95 | -1.31% | 7 080 100 | ||
13.12.2021 | 26.34 | 26.58 | 25.16 | 25.28 | -5.22% | 10 501 600 | ||
10.12.2021 | 26.53 | 26.81 | 25.80 | 26.67 | +2.45% | 8 941 500 | ||
9.12.2021 | 26.23 | 26.49 | 25.95 | 26.03 | -2.26% | 10 568 200 | ||
8.12.2021 | 26.89 | 27.20 | 26.61 | 26.63 | -0.97% | 7 695 300 | ||
7.12.2021 | 26.42 | 27.46 | 26.30 | 26.89 | +4.02% | 7 865 500 | ||
6.12.2021 | 26.38 | 26.48 | 25.33 | 25.85 | +1.05% | 8 350 700 | ||
3.12.2021 | 26.71 | 26.97 | 25.28 | 25.58 | -2.30% | 14 816 300 | ||
2.12.2021 | 25.21 | 26.34 | 24.77 | 26.18 | +3.68% | 11 459 600 | ||
1.12.2021 | 26.86 | 27.17 | 25.20 | 25.25 | -2.02% | 11 199 800 | ||
30.11.2021 | 25.25 | 26.51 | 25.03 | 25.77 | -3.96% | 12 519 300 | ||
29.11.2021 | 27.43 | 27.68 | 26.35 | 26.83 | +2.24% | 9 203 200 | ||
26.11.2021 | 26.35 | 26.55 | 25.07 | 26.24 | -8.29% | 8 469 000 | ||
24.11.2021 | 27.97 | 29.21 | 27.97 | 28.61 | +0.49% | 8 531 600 | ||
23.11.2021 | 27.18 | 28.50 | 27.07 | 28.47 | +7.31% | 10 602 000 | ||
22.11.2021 | 26.06 | 27.36 | 25.92 | 26.53 | +2.03% | 11 652 900 | ||
19.11.2021 | 26.60 | 27.01 | 25.65 | 26.00 | -5.73% | 12 427 500 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB