EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 163.41 | 163.60 | 160.39 | 162.38 | -1.10% | 533 900 | ||
14.10.2020 | 165.49 | 166.61 | 163.91 | 164.17 | -0.44% | 367 600 | ||
13.10.2020 | 163.15 | 165.44 | 163.11 | 164.89 | +0.20% | 425 900 | ||
12.10.2020 | 165.29 | 166.42 | 164.12 | 164.56 | +0.17% | 293 400 | ||
9.10.2020 | 163.21 | 165.34 | 161.69 | 164.28 | +1.53% | 319 700 | ||
8.10.2020 | 162.44 | 165.56 | 161.79 | 161.79 | +0.44% | 407 100 | ||
7.10.2020 | 159.03 | 161.47 | 158.25 | 161.07 | +2.41% | 624 200 | ||
6.10.2020 | 161.19 | 161.46 | 156.70 | 157.27 | -1.63% | 732 400 | ||
5.10.2020 | 159.23 | 160.36 | 158.24 | 159.87 | +0.57% | 394 900 | ||
2.10.2020 | 156.70 | 160.71 | 155.79 | 158.96 | +0.60% | 481 300 | ||
1.10.2020 | 157.57 | 158.94 | 157.02 | 158.01 | +0.70% | 588 900 | ||
30.9.2020 | 158.26 | 159.19 | 156.11 | 156.90 | -0.60% | 534 100 | ||
29.9.2020 | 158.60 | 161.18 | 157.61 | 157.84 | -0.18% | 374 500 | ||
28.9.2020 | 158.68 | 159.43 | 157.48 | 158.11 | +1.08% | 462 900 | ||
25.9.2020 | 150.91 | 156.86 | 150.91 | 156.41 | +2.94% | 729 900 | ||
24.9.2020 | 151.88 | 153.57 | 150.53 | 151.94 | -0.15% | 466 000 | ||
23.9.2020 | 156.34 | 156.53 | 151.00 | 152.16 | -2.52% | 581 100 | ||
22.9.2020 | 155.52 | 157.42 | 155.32 | 156.09 | +0.63% | 622 000 | ||
21.9.2020 | 154.07 | 155.16 | 152.21 | 155.10 | -0.53% | 817 800 | ||
18.9.2020 | 158.14 | 159.12 | 154.40 | 155.92 | -2.04% | 1 019 700 | ||
17.9.2020 | 157.38 | 159.35 | 155.54 | 159.16 | +0.02% | 970 000 | ||
16.9.2020 | 160.72 | 161.37 | 158.75 | 159.12 | -0.70% | 647 800 | ||
15.9.2020 | 164.45 | 164.59 | 159.52 | 160.23 | -1.90% | 562 800 | ||
14.9.2020 | 164.44 | 165.43 | 163.24 | 163.32 | +0.47% | 823 300 | ||
11.9.2020 | 162.38 | 162.92 | 160.28 | 162.55 | +0.53% | 915 200 | ||
10.9.2020 | 167.44 | 169.35 | 161.35 | 161.69 | -3.59% | 1 129 100 | ||
9.9.2020 | 166.50 | 169.91 | 164.88 | 167.70 | +2.36% | 989 200 | ||
8.9.2020 | 164.87 | 166.34 | 160.32 | 163.82 | -1.55% | 1 308 900 | ||
4.9.2020 | 170.54 | 171.53 | 165.60 | 166.39 | -1.46% | 769 600 | ||
3.9.2020 | 173.25 | 174.17 | 167.34 | 168.85 | -3.04% | 531 500 | ||
2.9.2020 | 169.64 | 174.72 | 169.02 | 174.13 | +3.22% | 515 500 | ||
1.9.2020 | 167.43 | 169.25 | 166.49 | 168.69 | +0.24% | 623 100 | ||
31.8.2020 | 168.21 | 168.84 | 165.64 | 168.27 | -0.06% | 676 100 | ||
28.8.2020 | 166.25 | 169.04 | 165.02 | 168.37 | +1.31% | 709 500 | ||
27.8.2020 | 162.20 | 167.05 | 161.66 | 166.19 | +3.05% | 713 700 | ||
26.8.2020 | 159.66 | 162.40 | 159.37 | 161.27 | +0.68% | 1 112 200 | ||
25.8.2020 | 160.08 | 161.20 | 159.12 | 160.18 | +0.50% | 558 200 | ||
24.8.2020 | 159.51 | 159.82 | 157.22 | 159.38 | +0.03% | 1 183 000 | ||
21.8.2020 | 160.61 | 161.00 | 158.29 | 159.33 | -1.32% | 730 800 | ||
20.8.2020 | 160.70 | 162.03 | 159.80 | 161.46 | -0.23% | 598 700 | ||
19.8.2020 | 165.10 | 165.20 | 161.26 | 161.82 | -1.81% | 523 100 | ||
18.8.2020 | 164.47 | 166.60 | 164.02 | 164.80 | +0.26% | 709 600 | ||
17.8.2020 | 165.89 | 166.54 | 164.32 | 164.37 | -0.23% | 366 100 | ||
14.8.2020 | 166.12 | 167.10 | 163.93 | 164.74 | -1.20% | 321 000 | ||
13.8.2020 | 165.49 | 167.59 | 165.49 | 166.74 | -0.08% | 386 400 | ||
12.8.2020 | 165.13 | 168.28 | 165.13 | 166.86 | +1.43% | 389 900 | ||
11.8.2020 | 165.43 | 167.37 | 161.91 | 164.50 | -0.11% | 981 200 | ||
10.8.2020 | 166.39 | 167.15 | 163.97 | 164.67 | -1.19% | 808 500 | ||
7.8.2020 | 163.10 | 166.72 | 162.61 | 166.64 | +2.37% | 594 900 | ||
6.8.2020 | 162.10 | 163.14 | 162.10 | 162.78 | +0.09% | 387 500 | ||
5.8.2020 | 161.84 | 163.18 | 161.77 | 162.62 | +1.16% | 458 400 | ||
4.8.2020 | 162.46 | 163.48 | 160.22 | 160.75 | -1.30% | 524 000 | ||
3.8.2020 | 163.26 | 163.74 | 161.65 | 162.86 | +0.18% | 411 700 | ||
31.7.2020 | 163.87 | 164.43 | 160.46 | 162.56 | -0.54% | 525 300 | ||
30.7.2020 | 163.70 | 164.63 | 162.12 | 163.43 | -1.33% | 487 100 | ||
29.7.2020 | 162.04 | 166.06 | 162.04 | 165.63 | +2.00% | 572 500 | ||
28.7.2020 | 165.43 | 166.20 | 162.24 | 162.38 | -1.81% | 916 100 | ||
27.7.2020 | 167.87 | 168.16 | 163.75 | 165.36 | -1.08% | 978 200 | ||
24.7.2020 | 176.96 | 176.96 | 165.61 | 167.16 | -5.37% | 1 315 500 | ||
23.7.2020 | 175.00 | 181.76 | 174.37 | 176.64 | +5.13% | 2 603 400 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB