EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2021 | 56.15 | 56.28 | 55.63 | 55.69 | -1.42% | 3 642 900 | ||
17.2.2021 | 57.11 | 57.11 | 56.10 | 56.49 | -0.86% | 2 151 300 | ||
16.2.2021 | 57.97 | 58.43 | 56.96 | 56.98 | -1.61% | 2 538 200 | ||
12.2.2021 | 58.15 | 58.47 | 57.34 | 57.91 | -0.74% | 1 207 500 | ||
11.2.2021 | 58.53 | 58.71 | 58.26 | 58.34 | -0.33% | 886 900 | ||
10.2.2021 | 58.13 | 58.98 | 57.92 | 58.53 | +1.29% | 2 089 600 | ||
9.2.2021 | 57.76 | 57.94 | 56.73 | 57.78 | +0.08% | 2 186 600 | ||
8.2.2021 | 58.55 | 58.56 | 57.38 | 57.73 | -1.57% | 1 495 300 | ||
5.2.2021 | 59.36 | 59.36 | 58.47 | 58.65 | -0.41% | 2 124 800 | ||
4.2.2021 | 59.03 | 59.38 | 58.57 | 58.89 | -0.07% | 2 327 200 | ||
3.2.2021 | 58.88 | 59.46 | 58.81 | 58.93 | -0.41% | 2 442 900 | ||
2.2.2021 | 58.05 | 59.66 | 57.83 | 59.17 | +1.99% | 1 548 700 | ||
1.2.2021 | 58.11 | 58.49 | 57.55 | 58.01 | -0.26% | 1 077 900 | ||
29.1.2021 | 58.46 | 58.89 | 57.68 | 58.16 | -1.24% | 1 707 900 | ||
28.1.2021 | 57.34 | 59.96 | 57.25 | 58.89 | +3.31% | 1 857 900 | ||
27.1.2021 | 58.57 | 59.04 | 56.93 | 57.00 | -3.56% | 2 810 600 | ||
26.1.2021 | 59.50 | 59.83 | 58.81 | 59.10 | -0.51% | 2 076 400 | ||
25.1.2021 | 59.07 | 60.03 | 58.97 | 59.40 | +0.16% | 1 672 000 | ||
22.1.2021 | 59.00 | 59.53 | 58.53 | 59.30 | -0.06% | 1 911 400 | ||
21.1.2021 | 59.87 | 60.41 | 59.28 | 59.33 | -1.48% | 1 378 200 | ||
20.1.2021 | 60.21 | 60.52 | 59.75 | 60.22 | -1.07% | 1 801 600 | ||
19.1.2021 | 62.05 | 62.30 | 60.78 | 60.87 | -1.62% | 1 877 600 | ||
15.1.2021 | 61.32 | 62.00 | 60.20 | 61.87 | +0.38% | 1 580 900 | ||
14.1.2021 | 63.30 | 63.39 | 61.57 | 61.63 | -2.49% | 1 374 000 | ||
13.1.2021 | 62.47 | 63.59 | 62.25 | 63.20 | +1.10% | 997 700 | ||
12.1.2021 | 61.58 | 63.50 | 61.58 | 62.51 | +1.36% | 2 531 900 | ||
11.1.2021 | 62.18 | 62.36 | 61.16 | 61.67 | -1.02% | 971 200 | ||
8.1.2021 | 62.19 | 62.43 | 61.71 | 62.30 | +0.40% | 1 430 500 | ||
7.1.2021 | 62.81 | 62.88 | 61.51 | 62.05 | -0.92% | 1 556 600 | ||
6.1.2021 | 61.83 | 63.07 | 61.10 | 62.62 | +2.97% | 1 745 200 | ||
5.1.2021 | 60.67 | 60.94 | 59.91 | 60.81 | +0.52% | 1 216 000 | ||
4.1.2021 | 62.76 | 62.94 | 60.05 | 60.49 | -3.71% | 1 628 200 | ||
31.12.2020 | 61.80 | 62.89 | 61.46 | 62.82 | +1.93% | 943 900 | ||
30.12.2020 | 61.56 | 62.14 | 61.46 | 61.63 | -0.89% | 911 300 | ||
29.12.2020 | 62.68 | 63.02 | 61.96 | 62.18 | -0.44% | 847 600 | ||
28.12.2020 | 62.30 | 63.17 | 62.16 | 62.45 | +0.41% | 805 000 | ||
24.12.2020 | 61.73 | 62.23 | 61.02 | 62.19 | +1.45% | 382 300 | ||
23.12.2020 | 61.67 | 62.12 | 61.29 | 61.30 | -0.04% | 1 526 400 | ||
22.12.2020 | 61.82 | 61.82 | 60.97 | 61.32 | -0.91% | 1 043 400 | ||
21.12.2020 | 61.73 | 62.25 | 60.45 | 61.88 | -1.06% | 2 180 700 | ||
18.12.2020 | 62.91 | 63.47 | 62.01 | 62.54 | -0.58% | 3 717 900 | ||
17.12.2020 | 62.86 | 63.33 | 62.73 | 62.90 | +0.31% | 1 424 700 | ||
16.12.2020 | 63.66 | 63.83 | 62.56 | 62.70 | -1.67% | 1 512 700 | ||
15.12.2020 | 62.49 | 63.78 | 62.37 | 63.76 | +2.40% | 1 860 800 | ||
14.12.2020 | 63.00 | 63.30 | 62.18 | 62.26 | -0.86% | 1 413 600 | ||
11.12.2020 | 62.89 | 63.42 | 62.62 | 62.80 | -0.13% | 1 640 600 | ||
10.12.2020 | 63.00 | 63.01 | 62.22 | 62.88 | -0.05% | 1 400 100 | ||
9.12.2020 | 62.09 | 63.01 | 62.08 | 62.91 | +1.64% | 1 434 900 | ||
8.12.2020 | 61.43 | 62.20 | 61.34 | 61.89 | -0.09% | 1 467 100 | ||
7.12.2020 | 61.30 | 62.19 | 61.13 | 61.94 | +0.17% | 1 449 000 | ||
4.12.2020 | 61.76 | 62.15 | 61.15 | 61.83 | +0.47% | 1 172 900 | ||
3.12.2020 | 62.05 | 62.76 | 61.40 | 61.54 | -1.05% | 1 917 500 | ||
2.12.2020 | 62.04 | 62.21 | 61.07 | 62.19 | +0.16% | 1 740 000 | ||
1.12.2020 | 61.88 | 63.10 | 61.84 | 62.09 | +1.18% | 1 514 500 | ||
30.11.2020 | 62.38 | 62.43 | 60.89 | 61.36 | -2.28% | 2 684 400 | ||
27.11.2020 | 63.67 | 63.89 | 62.51 | 62.79 | -1.45% | 968 300 | ||
25.11.2020 | 64.92 | 65.05 | 63.14 | 63.71 | -2.66% | 2 866 700 | ||
24.11.2020 | 64.99 | 65.74 | 64.61 | 65.45 | +2.02% | 1 737 300 | ||
23.11.2020 | 63.56 | 64.38 | 63.15 | 64.15 | +1.21% | 2 692 600 | ||
20.11.2020 | 63.71 | 64.16 | 63.00 | 63.38 | -0.38% | 2 987 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu