EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 113.33 | 118.68 | 112.87 | 118.01 | +4.41% | 4 942 200 | ||
28.2.2023 | 115.82 | 115.93 | 112.67 | 113.02 | -1.51% | 4 907 100 | ||
27.2.2023 | 114.49 | 115.20 | 113.10 | 114.75 | +0.42% | 4 772 200 | ||
24.2.2023 | 114.81 | 115.91 | 111.78 | 114.26 | -4.41% | 8 752 100 | ||
23.2.2023 | 120.02 | 120.20 | 117.51 | 119.53 | +1.66% | 3 846 400 | ||
22.2.2023 | 118.89 | 120.85 | 116.79 | 117.57 | -1.40% | 3 772 400 | ||
21.2.2023 | 118.42 | 119.68 | 117.72 | 119.23 | +0.68% | 4 582 000 | ||
17.2.2023 | 122.20 | 122.62 | 117.39 | 118.42 | -5.37% | 6 201 900 | ||
16.2.2023 | 127.71 | 128.52 | 124.99 | 125.14 | -2.64% | 2 877 200 | ||
15.2.2023 | 131.27 | 131.72 | 126.51 | 128.53 | -3.46% | 4 344 500 | ||
14.2.2023 | 131.60 | 134.24 | 131.25 | 133.13 | -0.12% | 2 190 200 | ||
13.2.2023 | 133.16 | 134.73 | 131.24 | 133.28 | -0.65% | 2 936 800 | ||
10.2.2023 | 130.00 | 134.22 | 129.02 | 134.14 | +5.48% | 4 041 000 | ||
9.2.2023 | 128.69 | 129.01 | 126.78 | 127.16 | -1.16% | 2 487 200 | ||
8.2.2023 | 127.79 | 129.54 | 127.56 | 128.64 | +0.67% | 4 107 700 | ||
7.2.2023 | 124.51 | 127.97 | 123.19 | 127.78 | +3.18% | 2 524 800 | ||
6.2.2023 | 124.83 | 125.27 | 122.13 | 123.83 | -0.64% | 2 486 600 | ||
3.2.2023 | 125.00 | 127.82 | 124.37 | 124.62 | -0.11% | 4 205 800 | ||
2.2.2023 | 126.80 | 127.11 | 123.09 | 124.75 | -2.00% | 3 928 600 | ||
1.2.2023 | 131.23 | 131.74 | 125.39 | 127.29 | -3.76% | 4 991 700 | ||
31.1.2023 | 132.00 | 133.73 | 131.55 | 132.25 | +0.11% | 4 043 200 | ||
30.1.2023 | 133.18 | 133.52 | 131.42 | 132.10 | -1.91% | 2 927 000 | ||
27.1.2023 | 136.00 | 137.95 | 134.44 | 134.66 | -0.94% | 3 035 600 | ||
26.1.2023 | 134.40 | 136.00 | 132.68 | 135.93 | +2.58% | 2 617 800 | ||
25.1.2023 | 132.09 | 132.80 | 130.78 | 132.50 | -0.20% | 2 576 300 | ||
24.1.2023 | 134.00 | 134.86 | 132.38 | 132.76 | -1.06% | 2 313 100 | ||
23.1.2023 | 133.50 | 135.03 | 133.26 | 134.18 | +1.07% | 2 695 200 | ||
20.1.2023 | 131.35 | 133.45 | 130.68 | 132.75 | +1.11% | 2 476 900 | ||
19.1.2023 | 128.97 | 131.91 | 127.63 | 131.29 | +1.94% | 2 449 600 | ||
18.1.2023 | 131.41 | 133.82 | 128.30 | 128.79 | -0.98% | 3 737 400 | ||
17.1.2023 | 129.83 | 130.97 | 128.67 | 130.06 | +0.46% | 3 127 700 | ||
16.1.2023 | 129.63 | 129.46 | 0.00% | |||||
13.1.2023 | 129.87 | 130.20 | 127.93 | 129.46 | -0.76% | 2 111 400 | ||
12.1.2023 | 127.91 | 132.10 | 127.60 | 130.45 | +2.83% | 4 005 400 | ||
11.1.2023 | 129.17 | 129.67 | 125.68 | 126.85 | -0.60% | 2 771 100 | ||
10.1.2023 | 128.61 | 128.69 | 126.09 | 127.61 | -0.11% | 2 575 200 | ||
9.1.2023 | 129.63 | 130.20 | 127.06 | 127.75 | +0.21% | 3 160 300 | ||
6.1.2023 | 126.17 | 129.15 | 125.61 | 127.47 | +2.48% | 2 595 700 | ||
5.1.2023 | 124.15 | 125.74 | 123.83 | 124.38 | +0.01% | 3 560 200 | ||
4.1.2023 | 121.93 | 125.54 | 121.34 | 124.36 | -0.08% | 2 469 700 | ||
3.1.2023 | 128.00 | 129.27 | 122.89 | 124.45 | -3.92% | 2 994 900 | ||
30.12.2022 | 128.25 | 129.69 | 127.95 | 129.52 | +0.69% | 2 179 400 | ||
29.12.2022 | 126.72 | 129.20 | 126.50 | 128.63 | +0.96% | 1 744 700 | ||
28.12.2022 | 131.51 | 131.83 | 126.86 | 127.40 | -3.55% | 2 490 300 | ||
27.12.2022 | 131.42 | 132.34 | 130.30 | 132.08 | +1.12% | 2 258 000 | ||
23.12.2022 | 127.48 | 130.71 | 127.48 | 130.61 | +3.41% | 1 678 400 | ||
22.12.2022 | 130.14 | 130.67 | 123.31 | 126.30 | -2.86% | 3 011 700 | ||
21.12.2022 | 129.41 | 130.44 | 127.31 | 130.01 | +2.78% | 2 687 600 | ||
20.12.2022 | 125.31 | 128.12 | 125.00 | 126.49 | +0.76% | 2 381 100 | ||
19.12.2022 | 126.84 | 127.85 | 124.48 | 125.53 | -0.20% | 2 410 400 | ||
16.12.2022 | 125.00 | 126.61 | 122.41 | 125.77 | -0.68% | 13 516 600 | ||
15.12.2022 | 123.59 | 126.70 | 123.59 | 126.63 | +0.55% | 3 565 400 | ||
14.12.2022 | 127.50 | 129.21 | 124.77 | 125.93 | -1.21% | 3 721 800 | ||
13.12.2022 | 127.85 | 128.99 | 126.31 | 127.46 | +2.74% | 4 376 100 | ||
12.12.2022 | 122.76 | 125.22 | 122.27 | 124.06 | +1.96% | 4 307 700 | ||
9.12.2022 | 125.11 | 126.36 | 121.41 | 121.67 | -2.33% | 4 152 400 | ||
8.12.2022 | 129.18 | 129.88 | 123.31 | 124.57 | -1.27% | 4 767 200 | ||
7.12.2022 | 128.13 | 129.73 | 125.19 | 126.16 | -1.28% | 4 510 300 | ||
6.12.2022 | 133.03 | 135.25 | 126.96 | 127.79 | -4.74% | 5 031 900 | ||
5.12.2022 | 141.92 | 142.49 | 132.40 | 134.14 | -3.48% | 3 817 500 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB