SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 122.14 | 122.14 | 119.35 | 121.25 | -0.69% | 1 655 500 | ||
28.2.2023 | 122.57 | 124.08 | 122.01 | 122.09 | -0.35% | 2 118 700 | ||
27.2.2023 | 123.42 | 124.14 | 121.99 | 122.51 | +0.55% | 1 330 200 | ||
24.2.2023 | 120.55 | 122.53 | 120.29 | 121.83 | -0.39% | 1 047 600 | ||
23.2.2023 | 122.28 | 123.09 | 120.97 | 122.30 | +0.99% | 1 053 000 | ||
22.2.2023 | 121.25 | 122.08 | 120.38 | 121.10 | +0.39% | 1 399 500 | ||
21.2.2023 | 122.22 | 122.86 | 120.06 | 120.62 | -2.46% | 1 612 400 | ||
17.2.2023 | 124.09 | 124.48 | 122.39 | 123.66 | -0.56% | 1 292 400 | ||
16.2.2023 | 124.01 | 125.46 | 123.37 | 124.35 | -0.94% | 959 500 | ||
15.2.2023 | 124.13 | 125.55 | 123.56 | 125.52 | +0.08% | 859 700 | ||
14.2.2023 | 125.31 | 127.03 | 124.49 | 125.41 | -0.30% | 1 387 900 | ||
13.2.2023 | 124.50 | 125.85 | 124.17 | 125.78 | +1.14% | 1 338 400 | ||
10.2.2023 | 123.60 | 124.65 | 122.50 | 124.35 | -0.05% | 1 171 500 | ||
9.2.2023 | 125.38 | 125.79 | 124.02 | 124.41 | +0.13% | 1 750 000 | ||
8.2.2023 | 125.10 | 125.65 | 123.34 | 124.24 | -1.32% | 1 614 400 | ||
7.2.2023 | 127.85 | 127.85 | 123.21 | 125.90 | -2.13% | 2 443 100 | ||
6.2.2023 | 128.44 | 129.55 | 127.78 | 128.64 | -0.91% | 1 379 600 | ||
3.2.2023 | 130.01 | 130.29 | 128.20 | 129.81 | -1.51% | 1 391 800 | ||
2.2.2023 | 130.00 | 133.08 | 129.51 | 131.79 | +2.21% | 2 066 900 | ||
1.2.2023 | 127.90 | 129.95 | 126.88 | 128.93 | +0.36% | 1 467 100 | ||
31.1.2023 | 126.13 | 128.71 | 125.67 | 128.46 | +1.99% | 3 802 900 | ||
30.1.2023 | 127.46 | 128.85 | 125.89 | 125.95 | -2.07% | 1 429 900 | ||
27.1.2023 | 126.34 | 128.88 | 126.15 | 128.61 | +1.80% | 1 480 600 | ||
26.1.2023 | 125.95 | 126.41 | 124.88 | 126.33 | +0.91% | 1 205 800 | ||
25.1.2023 | 125.00 | 125.54 | 124.50 | 125.19 | -0.21% | 1 016 900 | ||
24.1.2023 | 124.93 | 125.65 | 123.20 | 125.45 | +0.38% | 1 353 500 | ||
23.1.2023 | 123.86 | 125.29 | 123.28 | 124.97 | +1.06% | 1 097 900 | ||
20.1.2023 | 121.68 | 123.85 | 120.41 | 123.65 | +2.24% | 1 651 900 | ||
19.1.2023 | 121.09 | 121.71 | 120.04 | 120.93 | -1.08% | 1 274 300 | ||
18.1.2023 | 125.61 | 125.86 | 121.94 | 122.25 | -2.22% | 1 483 900 | ||
17.1.2023 | 125.00 | 125.62 | 124.46 | 125.02 | -0.44% | 2 021 200 | ||
16.1.2023 | 125.99 | 125.57 | 0.00% | |||||
13.1.2023 | 124.31 | 126.12 | 124.17 | 125.57 | -0.34% | 1 560 400 | ||
12.1.2023 | 122.00 | 126.43 | 121.45 | 125.99 | +3.81% | 2 304 200 | ||
11.1.2023 | 117.80 | 121.63 | 117.15 | 121.36 | +3.85% | 1 660 600 | ||
10.1.2023 | 117.61 | 117.78 | 115.44 | 116.85 | -1.25% | 1 329 100 | ||
9.1.2023 | 118.83 | 119.60 | 117.61 | 118.32 | -0.47% | 1 474 900 | ||
6.1.2023 | 117.82 | 119.53 | 117.78 | 118.87 | +1.23% | 1 501 000 | ||
5.1.2023 | 119.60 | 119.76 | 117.17 | 117.42 | -3.09% | 1 390 600 | ||
4.1.2023 | 118.82 | 122.31 | 118.01 | 121.16 | +3.07% | 1 808 700 | ||
3.1.2023 | 118.13 | 119.18 | 116.22 | 117.54 | +0.05% | 1 313 800 | ||
30.12.2022 | 116.56 | 117.86 | 115.72 | 117.48 | +0.13% | 1 265 300 | ||
29.12.2022 | 115.95 | 117.66 | 115.33 | 117.32 | +1.96% | 972 800 | ||
28.12.2022 | 118.34 | 118.89 | 114.83 | 115.06 | -2.58% | 983 700 | ||
27.12.2022 | 118.06 | 118.53 | 117.14 | 118.10 | +0.16% | 1 234 200 | ||
23.12.2022 | 116.18 | 117.95 | 115.65 | 117.91 | +1.33% | 680 200 | ||
22.12.2022 | 115.48 | 116.44 | 114.05 | 116.36 | -0.17% | 1 081 600 | ||
21.12.2022 | 117.00 | 118.10 | 116.27 | 116.55 | +0.76% | 1 335 300 | ||
20.12.2022 | 115.00 | 116.01 | 113.80 | 115.66 | +0.03% | 1 146 300 | ||
19.12.2022 | 116.17 | 116.83 | 114.19 | 115.62 | -0.61% | 1 368 100 | ||
16.12.2022 | 116.08 | 116.92 | 114.85 | 116.32 | -1.60% | 3 919 600 | ||
15.12.2022 | 118.31 | 118.81 | 116.83 | 118.21 | -1.26% | 1 928 300 | ||
14.12.2022 | 120.38 | 121.81 | 118.98 | 119.71 | -0.45% | 1 779 900 | ||
13.12.2022 | 120.46 | 121.95 | 118.67 | 120.24 | +1.36% | 2 386 400 | ||
12.12.2022 | 116.75 | 118.73 | 115.55 | 118.62 | +1.60% | 1 698 000 | ||
9.12.2022 | 116.80 | 117.56 | 116.10 | 116.75 | -0.32% | 1 162 600 | ||
8.12.2022 | 118.47 | 118.65 | 116.55 | 117.12 | -1.63% | 1 976 400 | ||
7.12.2022 | 117.61 | 120.35 | 117.26 | 119.05 | +0.66% | 2 318 300 | ||
6.12.2022 | 118.15 | 119.05 | 116.71 | 118.26 | +0.48% | 2 218 400 | ||
5.12.2022 | 118.48 | 119.36 | 117.38 | 117.69 | -1.39% | 1 455 800 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB