SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 100.70 | 102.59 | 99.75 | 102.54 | -0.89% | 1 868 000 | ||
7.9.2022 | 101.31 | 103.49 | 100.91 | 103.46 | +2.39% | 2 056 900 | ||
6.9.2022 | 101.35 | 101.76 | 98.82 | 101.04 | +0.50% | 1 839 900 | ||
2.9.2022 | 102.92 | 103.76 | 100.17 | 100.53 | -0.79% | 1 908 300 | ||
1.9.2022 | 101.19 | 101.43 | 98.75 | 101.33 | -0.64% | 2 114 600 | ||
31.8.2022 | 104.38 | 104.73 | 101.77 | 101.98 | -1.75% | 2 294 500 | ||
30.8.2022 | 104.05 | 105.05 | 103.09 | 103.79 | +0.13% | 1 592 700 | ||
29.8.2022 | 103.92 | 105.10 | 102.95 | 103.65 | -1.15% | 1 771 700 | ||
26.8.2022 | 108.50 | 108.55 | 104.84 | 104.85 | -3.14% | 1 538 400 | ||
25.8.2022 | 107.16 | 108.27 | 106.89 | 108.24 | +1.46% | 1 332 100 | ||
24.8.2022 | 106.61 | 107.69 | 105.92 | 106.68 | -0.15% | 1 070 000 | ||
23.8.2022 | 107.15 | 108.35 | 106.73 | 106.84 | +0.09% | 1 313 900 | ||
22.8.2022 | 109.48 | 110.00 | 105.94 | 106.74 | -3.85% | 1 722 100 | ||
19.8.2022 | 112.61 | 112.86 | 110.26 | 111.01 | -2.05% | 1 459 700 | ||
18.8.2022 | 112.84 | 113.48 | 112.28 | 113.33 | +0.43% | 1 146 700 | ||
17.8.2022 | 112.80 | 113.62 | 111.78 | 112.84 | -1.47% | 1 579 800 | ||
16.8.2022 | 112.62 | 115.32 | 112.62 | 114.52 | +1.12% | 1 567 600 | ||
15.8.2022 | 115.23 | 115.62 | 113.10 | 113.25 | -2.25% | 1 989 100 | ||
12.8.2022 | 114.82 | 115.99 | 114.14 | 115.85 | +1.56% | 1 491 100 | ||
11.8.2022 | 112.77 | 114.81 | 112.70 | 114.07 | +2.41% | 1 948 600 | ||
10.8.2022 | 110.51 | 111.52 | 109.71 | 111.38 | +3.12% | 1 581 500 | ||
9.8.2022 | 108.70 | 108.89 | 107.10 | 108.01 | -0.77% | 1 495 700 | ||
8.8.2022 | 107.61 | 110.14 | 107.61 | 108.84 | +2.19% | 1 645 700 | ||
5.8.2022 | 105.19 | 106.62 | 104.87 | 106.50 | +0.64% | 1 277 500 | ||
4.8.2022 | 106.49 | 107.41 | 104.95 | 105.82 | -1.04% | 1 416 100 | ||
3.8.2022 | 106.68 | 108.37 | 106.59 | 106.93 | +1.37% | 2 241 800 | ||
2.8.2022 | 109.88 | 110.96 | 105.25 | 105.48 | -2.90% | 2 594 000 | ||
1.8.2022 | 107.93 | 109.20 | 107.08 | 108.63 | -0.01% | 1 650 100 | ||
29.7.2022 | 107.71 | 109.26 | 107.46 | 108.64 | +1.09% | 2 460 200 | ||
28.7.2022 | 104.92 | 107.56 | 104.78 | 107.46 | +3.20% | 1 696 300 | ||
27.7.2022 | 102.98 | 104.61 | 102.43 | 104.12 | +1.50% | 1 275 700 | ||
26.7.2022 | 103.00 | 103.78 | 102.06 | 102.58 | -1.40% | 1 376 400 | ||
25.7.2022 | 103.71 | 104.63 | 103.11 | 104.03 | +0.33% | 1 172 100 | ||
22.7.2022 | 105.02 | 105.38 | 103.28 | 103.68 | -0.54% | 1 627 800 | ||
21.7.2022 | 102.44 | 104.26 | 102.00 | 104.24 | +0.76% | 1 552 700 | ||
20.7.2022 | 101.83 | 104.32 | 101.54 | 103.45 | +1.15% | 2 077 800 | ||
19.7.2022 | 99.95 | 102.56 | 99.14 | 102.27 | +3.68% | 1 990 100 | ||
18.7.2022 | 97.31 | 98.83 | 97.30 | 98.64 | +2.36% | 1 727 400 | ||
15.7.2022 | 95.92 | 96.75 | 94.75 | 96.36 | +2.51% | 2 034 700 | ||
14.7.2022 | 94.01 | 94.89 | 93.06 | 94.00 | -1.64% | 1 692 000 | ||
13.7.2022 | 96.02 | 97.15 | 95.04 | 95.56 | -2.10% | 1 821 400 | ||
12.7.2022 | 97.20 | 99.14 | 96.98 | 97.60 | +0.39% | 1 660 400 | ||
11.7.2022 | 96.98 | 97.51 | 95.73 | 97.22 | -0.49% | 1 032 400 | ||
8.7.2022 | 98.00 | 98.22 | 96.18 | 97.69 | -0.20% | 1 423 400 | ||
7.7.2022 | 97.04 | 98.28 | 96.65 | 97.88 | +1.51% | 1 378 200 | ||
6.7.2022 | 97.72 | 98.47 | 96.01 | 96.42 | -1.18% | 1 406 000 | ||
5.7.2022 | 95.07 | 97.60 | 93.51 | 97.57 | +1.97% | 1 907 200 | ||
1.7.2022 | 94.35 | 95.97 | 93.79 | 95.68 | +0.80% | 1 709 200 | ||
30.6.2022 | 95.00 | 96.43 | 93.20 | 94.92 | -2.41% | 3 121 400 | ||
29.6.2022 | 98.70 | 99.00 | 96.42 | 97.26 | -2.01% | 1 866 900 | ||
28.6.2022 | 101.43 | 102.48 | 99.14 | 99.25 | -0.87% | 1 497 500 | ||
27.6.2022 | 99.94 | 101.44 | 98.75 | 100.12 | +0.50% | 1 783 300 | ||
24.6.2022 | 97.92 | 100.52 | 97.49 | 99.62 | +3.01% | 4 455 200 | ||
23.6.2022 | 96.09 | 97.04 | 95.19 | 96.70 | +0.78% | 2 372 500 | ||
22.6.2022 | 95.14 | 97.72 | 94.83 | 95.95 | -0.67% | 2 730 400 | ||
21.6.2022 | 97.69 | 98.64 | 96.47 | 96.59 | +0.94% | 2 221 100 | ||
17.6.2022 | 95.64 | 97.35 | 94.94 | 95.69 | +1.13% | 3 631 600 | ||
16.6.2022 | 95.30 | 95.73 | 93.50 | 94.62 | -2.96% | 3 000 200 | ||
15.6.2022 | 97.52 | 98.93 | 95.97 | 97.50 | +1.02% | 2 597 900 | ||
14.6.2022 | 97.25 | 98.31 | 95.72 | 96.51 | -0.66% | 2 491 000 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB