SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2007 | 66.22 | 67.46 | 64.34 | 65.80 | -1.65% | 2 912 200 | ||
20.11.2007 | 67.59 | 68.82 | 64.93 | 66.90 | -1.07% | 3 632 000 | ||
19.11.2007 | 67.33 | 69.20 | 66.00 | 67.62 | -1.36% | 2 928 200 | ||
16.11.2007 | 69.15 | 69.71 | 67.67 | 68.55 | -0.22% | 2 691 100 | ||
15.11.2007 | 70.69 | 70.88 | 67.95 | 68.70 | -3.11% | 2 991 100 | ||
14.11.2007 | 72.30 | 73.00 | 70.56 | 70.90 | -1.38% | 2 319 000 | ||
13.11.2007 | 69.59 | 72.02 | 69.38 | 71.89 | +3.96% | 3 438 300 | ||
12.11.2007 | 67.05 | 71.30 | 67.02 | 69.15 | +2.48% | 4 197 300 | ||
9.11.2007 | 66.30 | 69.22 | 65.41 | 67.47 | -0.74% | 4 419 700 | ||
8.11.2007 | 67.46 | 68.31 | 65.56 | 67.97 | +2.28% | 4 008 800 | ||
7.11.2007 | 68.01 | 68.95 | 66.24 | 66.45 | -4.43% | 2 823 900 | ||
6.11.2007 | 68.44 | 69.72 | 67.81 | 69.53 | +1.66% | 2 624 500 | ||
5.11.2007 | 67.92 | 69.02 | 66.25 | 68.39 | +0.26% | 3 319 500 | ||
2.11.2007 | 69.25 | 69.52 | 67.59 | 68.21 | -1.34% | 3 858 900 | ||
1.11.2007 | 71.13 | 71.71 | 69.06 | 69.13 | -4.78% | 4 406 800 | ||
31.10.2007 | 73.42 | 73.80 | 71.56 | 72.60 | -0.28% | 2 237 000 | ||
30.10.2007 | 72.57 | 73.22 | 71.75 | 72.80 | +0.51% | 1 685 600 | ||
29.10.2007 | 73.60 | 73.60 | 71.85 | 72.43 | -1.61% | 1 330 900 | ||
26.10.2007 | 72.96 | 73.69 | 71.11 | 73.61 | +2.36% | 2 292 000 | ||
25.10.2007 | 71.65 | 73.55 | 70.95 | 71.91 | +0.62% | 2 370 000 | ||
24.10.2007 | 71.27 | 71.99 | 69.39 | 71.46 | -0.45% | 2 990 300 | ||
23.10.2007 | 71.85 | 71.91 | 70.33 | 71.78 | +1.22% | 1 960 400 | ||
22.10.2007 | 70.90 | 72.24 | 69.91 | 70.91 | -1.15% | 3 874 100 | ||
19.10.2007 | 73.34 | 73.89 | 71.55 | 71.73 | -2.32% | 3 219 600 | ||
18.10.2007 | 71.58 | 75.51 | 70.09 | 73.43 | +2.34% | 5 328 600 | ||
17.10.2007 | 73.23 | 73.23 | 71.01 | 71.75 | -0.26% | 3 377 300 | ||
16.10.2007 | 74.20 | 74.20 | 71.79 | 71.93 | -3.53% | 3 405 500 | ||
15.10.2007 | 75.21 | 75.35 | 73.86 | 74.56 | -0.53% | 2 269 800 | ||
12.10.2007 | 76.20 | 76.26 | 74.85 | 74.95 | -1.77% | 1 572 100 | ||
11.10.2007 | 76.65 | 76.77 | 75.56 | 76.30 | +0.26% | 2 011 900 | ||
10.10.2007 | 77.19 | 77.22 | 75.98 | 76.10 | -1.56% | 1 453 500 | ||
9.10.2007 | 77.58 | 77.98 | 76.43 | 77.30 | -0.17% | 1 434 100 | ||
8.10.2007 | 77.85 | 77.99 | 77.26 | 77.43 | -0.48% | 801 200 | ||
5.10.2007 | 77.85 | 78.35 | 77.62 | 77.80 | +0.69% | 1 163 200 | ||
4.10.2007 | 78.12 | 78.52 | 77.05 | 77.26 | -0.52% | 1 523 300 | ||
3.10.2007 | 77.20 | 78.76 | 77.20 | 77.66 | -0.15% | 1 248 100 | ||
2.10.2007 | 76.97 | 77.97 | 76.57 | 77.77 | +1.23% | 1 739 500 | ||
1.10.2007 | 75.70 | 77.29 | 75.13 | 76.82 | +1.51% | 2 295 600 | ||
28.9.2007 | 77.03 | 77.03 | 75.42 | 75.67 | -1.59% | 1 913 900 | ||
27.9.2007 | 76.41 | 77.10 | 75.99 | 76.89 | +0.90% | 1 141 200 | ||
26.9.2007 | 76.51 | 76.58 | 75.49 | 76.20 | +0.13% | 2 332 200 | ||
25.9.2007 | 76.24 | 76.54 | 75.76 | 76.10 | -0.85% | 2 193 600 | ||
24.9.2007 | 77.55 | 77.89 | 76.66 | 76.75 | -1.41% | 1 427 600 | ||
21.9.2007 | 79.01 | 79.11 | 77.55 | 77.84 | -0.45% | 3 051 000 | ||
20.9.2007 | 79.09 | 79.66 | 78.19 | 78.19 | -1.60% | 1 715 200 | ||
19.9.2007 | 79.75 | 80.73 | 78.93 | 79.46 | -0.22% | 2 631 800 | ||
18.9.2007 | 76.64 | 79.63 | 75.93 | 79.63 | +4.58% | 2 829 200 | ||
17.9.2007 | 75.76 | 76.47 | 75.17 | 76.14 | +0.09% | 1 709 300 | ||
14.9.2007 | 74.76 | 76.15 | 73.61 | 76.07 | +1.41% | 2 291 200 | ||
13.9.2007 | 75.56 | 75.90 | 74.60 | 75.01 | -0.46% | 2 234 400 | ||
12.9.2007 | 75.75 | 76.33 | 74.90 | 75.35 | -1.16% | 1 627 900 | ||
11.9.2007 | 75.90 | 77.48 | 74.98 | 76.23 | +0.72% | 2 432 700 | ||
10.9.2007 | 76.15 | 76.40 | 74.93 | 75.68 | -0.28% | 1 391 800 | ||
7.9.2007 | 76.21 | 77.20 | 75.81 | 75.89 | -1.98% | 1 993 100 | ||
6.9.2007 | 77.37 | 77.95 | 76.00 | 77.42 | +0.12% | 1 424 500 | ||
5.9.2007 | 78.01 | 78.19 | 77.08 | 77.32 | -1.77% | 1 531 900 | ||
4.9.2007 | 78.75 | 79.33 | 78.04 | 78.71 | -0.06% | 1 538 600 | ||
3.9.2007 | 78.75 | 0.00% | 1 983 000 | |||||
31.8.2007 | 78.71 | 79.28 | 77.76 | 78.75 | +1.61% | 1 983 000 | ||
30.8.2007 | 77.52 | 79.06 | 77.12 | 77.50 | -1.34% | 1 276 500 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB