AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 175.48 | 175.90 | 167.91 | 168.47 | -5.44% | 549 400 | ||
17.5.2022 | 176.86 | 178.40 | 174.67 | 178.15 | +2.69% | 418 200 | ||
16.5.2022 | 172.90 | 175.01 | 170.58 | 173.47 | -0.48% | 425 100 | ||
13.5.2022 | 173.65 | 177.39 | 173.36 | 174.29 | +1.06% | 467 800 | ||
12.5.2022 | 171.20 | 174.97 | 168.98 | 172.45 | +0.41% | 623 200 | ||
11.5.2022 | 172.11 | 174.51 | 170.88 | 171.74 | 0.00% | 658 500 | ||
10.5.2022 | 177.29 | 178.34 | 169.15 | 171.74 | -2.65% | 645 800 | ||
9.5.2022 | 174.45 | 179.00 | 174.42 | 176.41 | -0.53% | 512 900 | ||
6.5.2022 | 177.70 | 178.83 | 174.76 | 177.34 | -1.08% | 387 700 | ||
5.5.2022 | 182.18 | 183.94 | 177.34 | 179.27 | -3.32% | 522 900 | ||
4.5.2022 | 181.33 | 185.99 | 179.87 | 185.41 | +2.34% | 498 600 | ||
3.5.2022 | 179.39 | 183.04 | 179.16 | 181.17 | +1.07% | 483 000 | ||
2.5.2022 | 181.46 | 182.37 | 175.83 | 179.25 | -0.75% | 679 500 | ||
29.4.2022 | 184.05 | 185.39 | 180.21 | 180.60 | -1.62% | 752 300 | ||
28.4.2022 | 181.86 | 184.24 | 178.85 | 183.57 | +1.23% | 723 500 | ||
27.4.2022 | 176.93 | 183.74 | 176.26 | 181.33 | +4.08% | 1 219 800 | ||
26.4.2022 | 175.99 | 179.98 | 171.57 | 174.22 | +3.27% | 1 128 700 | ||
25.4.2022 | 166.21 | 168.80 | 162.51 | 168.69 | +0.75% | 808 500 | ||
22.4.2022 | 171.73 | 172.90 | 167.19 | 167.42 | -2.97% | 660 500 | ||
21.4.2022 | 173.49 | 175.70 | 171.93 | 172.54 | +0.85% | 613 000 | ||
20.4.2022 | 170.60 | 172.97 | 170.35 | 171.08 | +1.21% | 447 100 | ||
19.4.2022 | 164.67 | 169.86 | 163.70 | 169.03 | +2.95% | 543 100 | ||
18.4.2022 | 165.59 | 167.53 | 163.41 | 164.18 | -1.39% | 489 100 | ||
14.4.2022 | 173.08 | 174.19 | 166.42 | 166.49 | -3.49% | 630 600 | ||
13.4.2022 | 172.38 | 173.02 | 168.12 | 172.51 | -0.57% | 1 234 200 | ||
12.4.2022 | 176.18 | 177.47 | 172.18 | 173.49 | -1.20% | 404 200 | ||
11.4.2022 | 176.00 | 178.36 | 175.03 | 175.58 | -0.13% | 520 900 | ||
8.4.2022 | 174.41 | 177.10 | 172.66 | 175.80 | +1.18% | 625 800 | ||
7.4.2022 | 173.20 | 174.79 | 170.89 | 173.74 | -0.32% | 550 100 | ||
6.4.2022 | 173.69 | 175.14 | 170.47 | 174.29 | -0.64% | 733 100 | ||
5.4.2022 | 174.25 | 176.55 | 173.40 | 175.41 | +0.48% | 794 800 | ||
4.4.2022 | 174.42 | 174.97 | 172.69 | 174.57 | -0.27% | 801 100 | ||
1.4.2022 | 176.52 | 176.52 | 171.34 | 175.04 | +0.61% | 715 700 | ||
31.3.2022 | 176.18 | 177.57 | 173.96 | 173.97 | -1.62% | 754 300 | ||
30.3.2022 | 178.21 | 180.07 | 175.59 | 176.83 | -1.16% | 799 400 | ||
29.3.2022 | 175.80 | 180.60 | 175.19 | 178.90 | +3.11% | 986 200 | ||
28.3.2022 | 172.82 | 174.08 | 170.15 | 173.50 | +0.20% | 794 300 | ||
25.3.2022 | 168.00 | 173.18 | 167.80 | 173.14 | +3.78% | 840 500 | ||
24.3.2022 | 165.94 | 168.04 | 164.56 | 166.82 | +1.34% | 704 100 | ||
23.3.2022 | 169.70 | 169.73 | 164.51 | 164.60 | -3.66% | 734 400 | ||
22.3.2022 | 172.28 | 173.95 | 169.80 | 170.85 | +0.04% | 750 200 | ||
21.3.2022 | 169.99 | 172.59 | 168.76 | 170.77 | -0.21% | 681 900 | ||
18.3.2022 | 170.71 | 172.79 | 168.17 | 171.12 | +0.02% | 1 476 700 | ||
17.3.2022 | 168.63 | 171.70 | 168.38 | 171.08 | +0.57% | 536 800 | ||
16.3.2022 | 169.19 | 171.27 | 166.06 | 170.10 | +1.77% | 559 700 | ||
15.3.2022 | 167.28 | 168.04 | 164.21 | 167.13 | +0.72% | 479 600 | ||
14.3.2022 | 164.61 | 170.07 | 163.59 | 165.93 | +2.18% | 568 800 | ||
11.3.2022 | 165.46 | 167.16 | 162.30 | 162.38 | -0.78% | 524 000 | ||
10.3.2022 | 162.09 | 164.27 | 160.91 | 163.65 | -1.30% | 484 400 | ||
9.3.2022 | 164.19 | 168.20 | 163.16 | 165.80 | +4.32% | 539 400 | ||
8.3.2022 | 159.81 | 163.87 | 156.51 | 158.92 | +0.21% | 718 600 | ||
7.3.2022 | 167.12 | 168.08 | 157.76 | 158.58 | -5.38% | 966 400 | ||
4.3.2022 | 168.46 | 169.63 | 165.92 | 167.59 | -2.21% | 516 400 | ||
3.3.2022 | 172.75 | 173.73 | 169.07 | 171.36 | -0.37% | 547 900 | ||
2.3.2022 | 168.37 | 173.34 | 168.25 | 171.99 | +3.02% | 514 800 | ||
1.3.2022 | 174.24 | 175.00 | 166.19 | 166.94 | -5.26% | 760 700 | ||
28.2.2022 | 176.67 | 177.64 | 174.17 | 176.20 | -2.29% | 705 600 | ||
25.2.2022 | 174.84 | 180.36 | 174.84 | 180.32 | +3.46% | 505 500 | ||
24.2.2022 | 171.29 | 175.47 | 168.31 | 174.28 | -0.38% | 1 024 400 | ||
23.2.2022 | 179.53 | 180.29 | 174.35 | 174.94 | -1.98% | 593 500 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB