ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 101.89 | 102.63 | 100.77 | 101.42 | -1.41% | 1 384 700 | ||
28.2.2023 | 105.25 | 106.01 | 102.86 | 102.87 | -3.03% | 1 560 900 | ||
27.2.2023 | 107.66 | 108.69 | 105.90 | 106.08 | -1.15% | 1 437 100 | ||
24.2.2023 | 106.44 | 108.15 | 106.10 | 107.31 | +0.08% | 1 545 100 | ||
23.2.2023 | 107.66 | 108.08 | 107.08 | 107.22 | -0.27% | 1 586 700 | ||
22.2.2023 | 107.52 | 108.84 | 107.09 | 107.50 | -0.10% | 1 613 200 | ||
21.2.2023 | 108.68 | 109.16 | 107.24 | 107.60 | -1.68% | 790 100 | ||
17.2.2023 | 108.39 | 110.23 | 107.80 | 109.43 | +1.07% | 1 406 400 | ||
16.2.2023 | 106.65 | 110.06 | 106.47 | 108.27 | +0.66% | 3 080 900 | ||
15.2.2023 | 105.89 | 107.66 | 105.60 | 107.55 | +1.37% | 1 737 400 | ||
14.2.2023 | 105.59 | 107.16 | 105.23 | 106.09 | +0.24% | 1 986 500 | ||
13.2.2023 | 105.76 | 106.30 | 105.46 | 105.83 | +0.03% | 1 031 200 | ||
10.2.2023 | 103.73 | 105.84 | 103.56 | 105.79 | +2.30% | 756 600 | ||
9.2.2023 | 104.83 | 105.66 | 102.84 | 103.41 | -2.08% | 1 036 500 | ||
8.2.2023 | 106.95 | 107.26 | 105.02 | 105.60 | -2.01% | 978 500 | ||
7.2.2023 | 108.24 | 108.24 | 106.12 | 107.76 | -0.99% | 1 369 400 | ||
6.2.2023 | 107.84 | 108.94 | 106.74 | 108.83 | +0.69% | 1 859 000 | ||
3.2.2023 | 109.75 | 110.33 | 106.29 | 108.08 | -2.24% | 1 753 500 | ||
2.2.2023 | 109.48 | 111.72 | 108.82 | 110.55 | +1.22% | 2 160 500 | ||
1.2.2023 | 107.75 | 109.93 | 107.67 | 109.21 | +0.85% | 1 334 800 | ||
31.1.2023 | 108.09 | 108.30 | 106.67 | 108.28 | +0.54% | 1 640 300 | ||
30.1.2023 | 108.21 | 109.41 | 107.61 | 107.69 | -0.94% | 906 700 | ||
27.1.2023 | 108.52 | 109.29 | 107.99 | 108.71 | +0.22% | 787 600 | ||
26.1.2023 | 107.18 | 108.49 | 107.18 | 108.47 | +0.90% | 762 900 | ||
25.1.2023 | 106.53 | 107.89 | 106.08 | 107.50 | +0.21% | 1 165 300 | ||
24.1.2023 | 107.29 | 107.63 | 105.88 | 107.27 | +0.48% | 1 006 600 | ||
23.1.2023 | 107.23 | 108.10 | 106.36 | 106.75 | -0.65% | 946 100 | ||
20.1.2023 | 107.04 | 107.47 | 105.28 | 107.44 | +0.41% | 1 306 000 | ||
19.1.2023 | 107.54 | 107.81 | 106.45 | 107.00 | -0.55% | 1 542 400 | ||
18.1.2023 | 107.29 | 109.94 | 106.47 | 107.59 | +0.63% | 3 923 400 | ||
17.1.2023 | 107.02 | 108.30 | 106.15 | 106.91 | +0.32% | 2 624 200 | ||
16.1.2023 | 106.84 | 106.56 | 0.00% | |||||
13.1.2023 | 106.20 | 106.94 | 105.81 | 106.56 | -0.27% | 1 637 200 | ||
12.1.2023 | 108.86 | 109.19 | 106.69 | 106.84 | -1.80% | 1 484 100 | ||
11.1.2023 | 107.73 | 108.90 | 107.66 | 108.79 | +0.98% | 1 821 400 | ||
10.1.2023 | 108.31 | 108.46 | 106.56 | 107.73 | -0.68% | 1 333 000 | ||
9.1.2023 | 107.51 | 108.80 | 106.94 | 108.46 | +0.72% | 1 861 100 | ||
6.1.2023 | 104.86 | 108.99 | 104.86 | 107.68 | +3.87% | 1 780 800 | ||
5.1.2023 | 108.37 | 109.01 | 103.17 | 103.66 | -5.09% | 2 129 900 | ||
4.1.2023 | 109.37 | 110.90 | 108.57 | 109.21 | +0.07% | 1 586 500 | ||
3.1.2023 | 111.41 | 111.70 | 106.33 | 109.13 | -3.00% | 2 840 900 | ||
30.12.2022 | 114.14 | 114.29 | 111.49 | 112.50 | -1.40% | 906 400 | ||
29.12.2022 | 113.60 | 115.06 | 112.50 | 114.09 | +0.99% | 834 100 | ||
28.12.2022 | 115.16 | 115.20 | 112.93 | 112.97 | -1.52% | 1 011 700 | ||
27.12.2022 | 113.64 | 115.06 | 113.19 | 114.71 | +1.12% | 968 500 | ||
23.12.2022 | 112.55 | 113.63 | 112.34 | 113.43 | +0.64% | 1 166 400 | ||
22.12.2022 | 113.56 | 113.56 | 110.82 | 112.70 | -1.23% | 1 165 200 | ||
21.12.2022 | 113.43 | 114.16 | 113.03 | 114.10 | +1.16% | 1 346 700 | ||
20.12.2022 | 113.11 | 113.60 | 112.17 | 112.79 | -0.31% | 1 363 900 | ||
19.12.2022 | 114.44 | 114.75 | 112.62 | 113.14 | -1.15% | 1 487 900 | ||
16.12.2022 | 115.28 | 115.63 | 113.08 | 114.45 | -2.01% | 3 267 200 | ||
15.12.2022 | 117.90 | 118.43 | 116.36 | 116.79 | -1.40% | 1 412 900 | ||
14.12.2022 | 118.65 | 120.23 | 118.11 | 118.44 | +0.07% | 1 565 400 | ||
13.12.2022 | 119.79 | 120.78 | 116.84 | 118.35 | -0.05% | 1 578 400 | ||
12.12.2022 | 117.76 | 118.55 | 115.77 | 118.40 | +1.30% | 1 311 400 | ||
9.12.2022 | 116.56 | 117.55 | 116.56 | 116.87 | -0.12% | 786 500 | ||
8.12.2022 | 116.20 | 117.67 | 115.72 | 117.00 | +0.86% | 933 500 | ||
7.12.2022 | 116.86 | 117.30 | 115.72 | 116.00 | -0.93% | 779 800 | ||
6.12.2022 | 115.39 | 117.15 | 115.25 | 117.08 | +1.45% | 841 800 | ||
5.12.2022 | 114.89 | 116.20 | 114.45 | 115.40 | -0.44% | 740 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB