EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 37.21 | 37.21 | 36.63 | 36.91 | -2.54% | 5 370 200 | ||
9.4.2024 | 37.90 | 37.99 | 37.70 | 37.87 | +0.23% | 3 782 700 | ||
8.4.2024 | 37.35 | 37.81 | 37.24 | 37.78 | +1.17% | 5 059 100 | ||
5.4.2024 | 36.98 | 37.45 | 36.51 | 37.34 | +0.32% | 3 957 500 | ||
4.4.2024 | 37.56 | 37.65 | 36.95 | 37.22 | +0.02% | 4 348 600 | ||
3.4.2024 | 37.62 | 37.69 | 37.20 | 37.21 | -0.99% | 4 792 200 | ||
2.4.2024 | 37.07 | 37.68 | 37.05 | 37.58 | +0.94% | 7 306 800 | ||
1.4.2024 | 37.70 | 37.70 | 37.06 | 37.23 | -0.91% | 4 857 000 | ||
28.3.2024 | 37.23 | 37.70 | 37.18 | 37.57 | +0.69% | 5 855 300 | ||
27.3.2024 | 36.85 | 37.32 | 36.77 | 37.31 | +2.05% | 7 988 300 | ||
26.3.2024 | 36.77 | 36.96 | 36.52 | 36.56 | -0.79% | 5 883 000 | ||
25.3.2024 | 36.75 | 36.96 | 36.57 | 36.85 | +0.40% | 5 381 600 | ||
22.3.2024 | 37.28 | 37.28 | 36.68 | 36.70 | -0.90% | 5 160 900 | ||
21.3.2024 | 36.64 | 37.18 | 36.53 | 37.03 | +1.28% | 6 612 800 | ||
20.3.2024 | 36.63 | 37.13 | 36.35 | 36.56 | -0.68% | 5 654 600 | ||
19.3.2024 | 36.51 | 37.00 | 36.50 | 36.81 | +0.57% | 6 947 300 | ||
18.3.2024 | 36.54 | 36.98 | 36.38 | 36.60 | +0.32% | 7 371 100 | ||
15.3.2024 | 36.55 | 36.93 | 36.21 | 36.48 | -0.25% | 17 634 800 | ||
14.3.2024 | 36.95 | 37.08 | 36.37 | 36.57 | -1.14% | 9 924 900 | ||
13.3.2024 | 37.21 | 37.42 | 36.95 | 36.99 | -0.06% | 8 789 100 | ||
12.3.2024 | 37.00 | 37.11 | 36.78 | 37.01 | -0.49% | 11 600 300 | ||
11.3.2024 | 37.09 | 37.39 | 36.74 | 37.19 | +0.62% | 5 064 000 | ||
8.3.2024 | 37.00 | 37.08 | 36.53 | 36.96 | +0.35% | 6 904 700 | ||
7.3.2024 | 37.00 | 37.26 | 36.70 | 36.83 | +0.43% | 5 659 300 | ||
6.3.2024 | 36.32 | 36.73 | 36.32 | 36.67 | +1.10% | 5 743 400 | ||
5.3.2024 | 36.25 | 36.99 | 36.13 | 36.27 | +0.19% | 9 773 800 | ||
4.3.2024 | 35.34 | 36.28 | 35.27 | 36.20 | +2.00% | 5 248 600 | ||
1.3.2024 | 35.22 | 35.62 | 34.98 | 35.49 | -0.98% | 4 947 100 | ||
29.2.2024 | 35.94 | 36.28 | 35.62 | 35.84 | +0.11% | 11 354 100 | ||
28.2.2024 | 36.05 | 36.33 | 35.67 | 35.80 | -1.14% | 5 618 800 | ||
27.2.2024 | 35.88 | 36.40 | 35.73 | 36.21 | +1.62% | 6 158 500 | ||
26.2.2024 | 36.07 | 36.07 | 35.29 | 35.63 | -1.39% | 6 997 400 | ||
23.2.2024 | 35.88 | 36.41 | 35.86 | 36.13 | +0.27% | 4 552 300 | ||
22.2.2024 | 36.03 | 36.20 | 35.38 | 36.03 | -0.50% | 7 518 300 | ||
21.2.2024 | 35.68 | 36.46 | 35.50 | 36.21 | +4.26% | 12 107 200 | ||
20.2.2024 | 34.90 | 35.34 | 34.68 | 34.73 | -0.52% | 6 695 100 | ||
16.2.2024 | 34.76 | 35.14 | 34.43 | 34.91 | +0.14% | 7 831 000 | ||
15.2.2024 | 34.31 | 34.94 | 34.30 | 34.86 | +2.16% | 5 052 500 | ||
14.2.2024 | 34.25 | 34.49 | 34.04 | 34.12 | -0.21% | 6 822 200 | ||
13.2.2024 | 34.42 | 34.66 | 33.50 | 34.19 | -0.56% | 9 168 800 | ||
12.2.2024 | 33.79 | 34.50 | 33.58 | 34.38 | +1.59% | 7 862 500 | ||
9.2.2024 | 33.64 | 33.90 | 33.35 | 33.84 | +0.26% | 6 520 400 | ||
8.2.2024 | 33.98 | 33.98 | 33.53 | 33.75 | -1.03% | 5 935 400 | ||
7.2.2024 | 34.11 | 34.26 | 33.66 | 34.10 | +0.56% | 6 946 600 | ||
6.2.2024 | 33.62 | 34.15 | 33.46 | 33.91 | +0.86% | 6 444 500 | ||
5.2.2024 | 33.94 | 34.23 | 33.58 | 33.62 | -2.13% | 6 336 100 | ||
2.2.2024 | 34.70 | 34.70 | 33.94 | 34.35 | -1.92% | 5 819 500 | ||
1.2.2024 | 34.81 | 35.06 | 34.46 | 35.02 | +0.60% | 5 605 700 | ||
31.1.2024 | 35.23 | 35.30 | 34.53 | 34.81 | -0.69% | 13 440 600 | ||
30.1.2024 | 35.01 | 35.15 | 34.65 | 35.05 | -0.69% | 6 400 500 | ||
29.1.2024 | 34.97 | 35.30 | 34.66 | 35.29 | +0.79% | 5 454 500 | ||
26.1.2024 | 34.91 | 35.03 | 34.66 | 35.01 | +0.31% | 6 182 300 | ||
25.1.2024 | 34.43 | 34.90 | 34.08 | 34.90 | +2.40% | 12 960 400 | ||
24.1.2024 | 34.85 | 34.99 | 34.03 | 34.08 | -1.93% | 7 287 600 | ||
23.1.2024 | 34.91 | 35.12 | 34.51 | 34.75 | -0.32% | 6 110 200 | ||
22.1.2024 | 34.94 | 35.38 | 34.66 | 34.86 | -0.52% | 5 031 600 | ||
19.1.2024 | 35.19 | 35.39 | 34.81 | 35.04 | -0.74% | 9 294 800 | ||
18.1.2024 | 35.36 | 35.44 | 34.88 | 35.30 | -0.82% | 6 258 100 | ||
17.1.2024 | 35.51 | 36.06 | 35.28 | 35.59 | -0.31% | 7 004 100 | ||
16.1.2024 | 35.91 | 35.99 | 35.46 | 35.70 | -1.03% | 7 465 100 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB