METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 35.99 | 36.40 | 35.01 | 35.18 | +2.20% | 7 509 900 | ||
27.4.2020 | 33.59 | 34.66 | 33.48 | 34.42 | +3.36% | 6 213 900 | ||
24.4.2020 | 32.25 | 33.56 | 32.15 | 33.30 | +4.38% | 8 255 900 | ||
23.4.2020 | 32.08 | 32.44 | 31.59 | 31.90 | +0.44% | 12 189 800 | ||
22.4.2020 | 32.37 | 32.66 | 31.52 | 31.76 | +0.95% | 6 105 900 | ||
21.4.2020 | 31.33 | 32.10 | 31.09 | 31.46 | -3.35% | 5 502 600 | ||
20.4.2020 | 31.81 | 33.03 | 31.57 | 32.55 | -1.55% | 5 212 400 | ||
17.4.2020 | 32.56 | 33.58 | 32.27 | 33.06 | +6.81% | 7 119 100 | ||
16.4.2020 | 32.22 | 32.47 | 30.76 | 30.95 | -4.69% | 7 156 200 | ||
15.4.2020 | 32.58 | 33.03 | 31.82 | 32.47 | -5.70% | 9 863 800 | ||
14.4.2020 | 35.14 | 35.35 | 33.68 | 34.43 | +0.32% | 6 987 200 | ||
13.4.2020 | 34.86 | 35.44 | 33.65 | 34.32 | -3.22% | 4 460 900 | ||
9.4.2020 | 34.41 | 36.36 | 34.41 | 35.46 | +5.94% | 10 681 800 | ||
8.4.2020 | 31.97 | 33.72 | 31.55 | 33.47 | +5.98% | 6 563 400 | ||
7.4.2020 | 32.85 | 33.64 | 31.47 | 31.58 | +3.10% | 7 997 900 | ||
6.4.2020 | 29.95 | 30.92 | 29.30 | 30.63 | +10.49% | 7 687 600 | ||
3.4.2020 | 27.79 | 28.28 | 26.82 | 27.72 | -1.18% | 4 855 300 | ||
2.4.2020 | 27.48 | 28.98 | 27.44 | 28.05 | +0.53% | 7 140 500 | ||
1.4.2020 | 28.46 | 29.02 | 27.64 | 27.90 | -8.74% | 5 379 300 | ||
31.3.2020 | 31.33 | 31.95 | 30.43 | 30.57 | -4.56% | 8 939 400 | ||
30.3.2020 | 30.72 | 32.30 | 30.25 | 32.03 | +3.75% | 6 287 300 | ||
27.3.2020 | 30.73 | 32.17 | 30.63 | 30.87 | -5.11% | 7 336 500 | ||
26.3.2020 | 30.14 | 32.74 | 29.58 | 32.53 | +9.38% | 11 543 000 | ||
25.3.2020 | 28.34 | 32.46 | 27.83 | 29.74 | +7.71% | 13 540 400 | ||
24.3.2020 | 24.99 | 27.93 | 24.53 | 27.61 | +17.33% | 12 986 000 | ||
23.3.2020 | 24.02 | 24.52 | 22.85 | 23.53 | -3.49% | 11 715 300 | ||
20.3.2020 | 27.45 | 27.45 | 24.16 | 24.38 | -9.03% | 16 243 600 | ||
19.3.2020 | 27.50 | 28.57 | 25.99 | 26.80 | -4.90% | 9 083 800 | ||
18.3.2020 | 25.96 | 28.27 | 25.58 | 28.18 | -0.88% | 12 074 700 | ||
17.3.2020 | 27.71 | 28.44 | 25.64 | 28.43 | +6.08% | 9 725 900 | ||
16.3.2020 | 26.87 | 28.81 | 26.00 | 26.80 | -16.07% | 8 989 500 | ||
13.3.2020 | 30.98 | 32.03 | 29.05 | 31.93 | +12.82% | 13 500 800 | ||
12.3.2020 | 30.12 | 30.99 | 28.12 | 28.30 | -15.02% | 13 658 700 | ||
11.3.2020 | 33.63 | 34.21 | 32.64 | 33.30 | -4.92% | 11 010 000 | ||
10.3.2020 | 34.51 | 35.03 | 32.52 | 35.02 | +7.22% | 12 698 400 | ||
9.3.2020 | 35.42 | 36.64 | 31.90 | 32.66 | -16.65% | 14 632 700 | ||
6.3.2020 | 38.78 | 40.28 | 38.33 | 39.18 | -3.55% | 10 764 500 | ||
5.3.2020 | 42.10 | 42.25 | 40.01 | 40.62 | -7.33% | 11 269 300 | ||
4.3.2020 | 43.40 | 43.98 | 42.42 | 43.83 | +2.95% | 7 751 100 | ||
3.3.2020 | 44.39 | 44.98 | 42.22 | 42.57 | -4.47% | 11 120 000 | ||
2.3.2020 | 42.93 | 44.58 | 42.71 | 44.56 | +4.30% | 13 068 400 | ||
28.2.2020 | 42.11 | 42.97 | 41.47 | 42.72 | -2.67% | 13 640 200 | ||
27.2.2020 | 45.78 | 45.95 | 43.80 | 43.89 | -6.46% | 13 487 100 | ||
26.2.2020 | 47.96 | 48.30 | 46.73 | 46.92 | -1.39% | 9 898 400 | ||
25.2.2020 | 49.45 | 49.51 | 47.28 | 47.58 | -3.65% | 10 896 800 | ||
24.2.2020 | 49.29 | 49.66 | 48.80 | 49.38 | -3.62% | 8 697 000 | ||
21.2.2020 | 51.98 | 52.06 | 50.96 | 51.23 | -2.01% | 5 308 000 | ||
20.2.2020 | 51.84 | 52.35 | 51.67 | 52.28 | +0.94% | 3 686 900 | ||
19.2.2020 | 52.01 | 52.16 | 51.71 | 51.79 | -0.08% | 5 528 700 | ||
18.2.2020 | 52.03 | 52.49 | 51.40 | 51.83 | -0.87% | 4 554 800 | ||
14.2.2020 | 52.44 | 52.47 | 51.87 | 52.28 | -0.20% | 3 469 700 | ||
13.2.2020 | 52.32 | 52.52 | 51.94 | 52.38 | -0.18% | 3 762 300 | ||
12.2.2020 | 52.71 | 53.28 | 52.45 | 52.47 | +0.15% | 4 999 200 | ||
11.2.2020 | 52.19 | 53.05 | 52.04 | 52.39 | +0.98% | 5 972 700 | ||
10.2.2020 | 51.40 | 51.92 | 51.40 | 51.88 | +0.58% | 4 513 800 | ||
7.2.2020 | 51.52 | 51.70 | 51.08 | 51.58 | -0.56% | 6 698 300 | ||
6.2.2020 | 51.83 | 52.09 | 51.25 | 51.87 | +0.65% | 6 538 200 | ||
5.2.2020 | 51.16 | 51.74 | 50.97 | 51.53 | +2.64% | 7 647 200 | ||
4.2.2020 | 50.53 | 50.77 | 50.18 | 50.20 | +1.02% | 4 774 500 | ||
3.2.2020 | 49.75 | 50.30 | 49.68 | 49.69 | -0.05% | 5 276 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB