ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 71.30 | 72.73 | 71.09 | 71.89 | -0.28% | 1 072 000 | ||
21.11.2018 | 71.63 | 73.11 | 71.26 | 72.09 | +1.26% | 2 561 100 | ||
20.11.2018 | 70.96 | 71.42 | 69.36 | 71.19 | -0.81% | 3 287 500 | ||
19.11.2018 | 71.51 | 72.13 | 70.85 | 71.77 | +0.16% | 1 885 000 | ||
16.11.2018 | 71.25 | 71.88 | 70.61 | 71.65 | -0.30% | 1 983 200 | ||
15.11.2018 | 69.48 | 71.88 | 69.05 | 71.86 | +2.16% | 1 657 200 | ||
14.11.2018 | 71.87 | 72.39 | 69.33 | 70.34 | -0.96% | 1 630 100 | ||
13.11.2018 | 71.16 | 72.26 | 70.70 | 71.02 | +0.22% | 1 371 300 | ||
12.11.2018 | 72.03 | 72.23 | 70.69 | 70.86 | -1.93% | 1 611 800 | ||
9.11.2018 | 72.97 | 73.13 | 71.81 | 72.25 | -1.49% | 1 928 600 | ||
8.11.2018 | 73.60 | 74.61 | 72.82 | 73.34 | -0.87% | 2 280 800 | ||
7.11.2018 | 72.73 | 74.12 | 72.26 | 73.98 | +2.72% | 3 289 700 | ||
6.11.2018 | 72.11 | 72.44 | 71.56 | 72.02 | +0.15% | 2 151 800 | ||
5.11.2018 | 70.17 | 72.03 | 70.13 | 71.91 | +2.75% | 2 668 500 | ||
2.11.2018 | 70.98 | 71.73 | 69.90 | 69.98 | +0.02% | 4 359 600 | ||
1.11.2018 | 69.23 | 70.35 | 68.73 | 69.96 | +1.76% | 4 232 000 | ||
31.10.2018 | 68.70 | 69.74 | 68.03 | 68.75 | +1.49% | 6 235 600 | ||
30.10.2018 | 66.50 | 67.88 | 66.45 | 67.74 | +2.00% | 4 097 000 | ||
29.10.2018 | 67.64 | 68.40 | 65.81 | 66.41 | +0.03% | 4 033 400 | ||
26.10.2018 | 67.26 | 67.77 | 66.23 | 66.39 | -2.44% | 5 182 200 | ||
25.10.2018 | 67.64 | 68.94 | 67.38 | 68.05 | +1.12% | 4 590 800 | ||
24.10.2018 | 69.55 | 69.89 | 67.16 | 67.29 | -3.49% | 3 106 000 | ||
23.10.2018 | 69.33 | 70.04 | 67.74 | 69.72 | -1.54% | 4 794 600 | ||
22.10.2018 | 73.39 | 73.53 | 70.43 | 70.81 | -2.87% | 5 037 200 | ||
19.10.2018 | 73.05 | 75.77 | 71.79 | 72.90 | -8.54% | 11 313 900 | ||
18.10.2018 | 81.94 | 81.94 | 79.46 | 79.70 | -2.99% | 2 905 300 | ||
17.10.2018 | 81.44 | 83.22 | 80.25 | 82.15 | -0.15% | 2 318 700 | ||
16.10.2018 | 81.78 | 82.41 | 80.85 | 82.27 | +1.31% | 1 866 400 | ||
15.10.2018 | 81.25 | 82.03 | 80.89 | 81.20 | -0.32% | 1 428 200 | ||
12.10.2018 | 83.33 | 83.33 | 79.99 | 81.46 | -0.34% | 3 084 600 | ||
11.10.2018 | 82.76 | 84.00 | 81.43 | 81.73 | -1.38% | 4 643 100 | ||
10.10.2018 | 86.45 | 86.79 | 82.78 | 82.87 | -4.05% | 3 502 400 | ||
9.10.2018 | 86.94 | 87.10 | 85.91 | 86.36 | -0.90% | 2 949 700 | ||
8.10.2018 | 86.22 | 87.45 | 86.10 | 87.14 | +0.89% | 2 061 100 | ||
5.10.2018 | 87.07 | 87.79 | 86.03 | 86.37 | -0.63% | 2 260 000 | ||
4.10.2018 | 86.16 | 87.35 | 85.88 | 86.91 | +0.95% | 3 278 400 | ||
3.10.2018 | 86.08 | 86.92 | 85.15 | 86.09 | +0.74% | 2 479 000 | ||
2.10.2018 | 85.44 | 86.07 | 84.60 | 85.45 | -0.08% | 2 116 700 | ||
1.10.2018 | 84.12 | 85.80 | 83.86 | 85.51 | +2.06% | 2 773 700 | ||
28.9.2018 | 84.71 | 85.07 | 83.67 | 83.78 | -2.23% | 2 962 000 | ||
27.9.2018 | 86.58 | 86.89 | 85.33 | 85.69 | -0.61% | 1 746 400 | ||
26.9.2018 | 87.00 | 87.07 | 86.02 | 86.21 | -0.74% | 2 750 600 | ||
25.9.2018 | 87.16 | 87.49 | 86.64 | 86.85 | -0.23% | 2 468 000 | ||
24.9.2018 | 88.70 | 88.94 | 86.90 | 87.05 | -1.94% | 1 909 200 | ||
21.9.2018 | 89.54 | 89.77 | 88.59 | 88.77 | -0.90% | 6 206 300 | ||
20.9.2018 | 88.57 | 90.20 | 88.57 | 89.57 | +1.87% | 2 822 400 | ||
19.9.2018 | 85.84 | 88.38 | 85.65 | 87.92 | +2.68% | 2 864 800 | ||
18.9.2018 | 85.97 | 86.10 | 85.39 | 85.62 | -0.31% | 2 308 400 | ||
17.9.2018 | 87.40 | 87.72 | 85.80 | 85.88 | -1.62% | 1 942 900 | ||
14.9.2018 | 86.49 | 87.56 | 86.49 | 87.29 | +1.03% | 2 313 100 | ||
13.9.2018 | 87.10 | 87.49 | 86.16 | 86.40 | -0.18% | 3 194 200 | ||
12.9.2018 | 86.76 | 87.01 | 86.35 | 86.55 | -0.36% | 2 158 700 | ||
11.9.2018 | 86.65 | 87.49 | 86.31 | 86.86 | -0.28% | 1 801 900 | ||
10.9.2018 | 87.13 | 87.71 | 86.81 | 87.10 | +0.83% | 1 691 400 | ||
7.9.2018 | 86.69 | 86.69 | 85.80 | 86.38 | -0.04% | 1 387 100 | ||
6.9.2018 | 87.05 | 87.34 | 86.02 | 86.41 | -0.98% | 1 845 800 | ||
5.9.2018 | 87.53 | 88.06 | 86.97 | 87.26 | -0.39% | 2 233 400 | ||
4.9.2018 | 87.96 | 88.55 | 87.27 | 87.60 | +0.79% | 2 982 100 | ||
31.8.2018 | 86.42 | 87.08 | 86.20 | 86.91 | +0.21% | 1 507 200 | ||
30.8.2018 | 87.66 | 87.77 | 86.56 | 86.72 | -1.28% | 2 285 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB