ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 87.86 | 88.03 | 87.07 | 87.84 | -0.18% | 2 133 800 | ||
28.8.2018 | 87.29 | 88.36 | 86.96 | 87.99 | +1.06% | 3 646 700 | ||
27.8.2018 | 86.66 | 87.68 | 86.55 | 87.06 | +1.09% | 1 864 700 | ||
24.8.2018 | 85.83 | 86.19 | 85.51 | 86.12 | +0.89% | 1 378 800 | ||
23.8.2018 | 85.72 | 86.25 | 85.16 | 85.36 | -0.67% | 1 791 000 | ||
22.8.2018 | 85.98 | 86.24 | 85.35 | 85.93 | -0.30% | 1 515 400 | ||
21.8.2018 | 85.12 | 86.61 | 84.78 | 86.18 | +0.94% | 2 639 600 | ||
20.8.2018 | 85.20 | 86.11 | 84.97 | 85.37 | +0.48% | 1 830 600 | ||
17.8.2018 | 84.18 | 85.13 | 83.91 | 84.96 | +0.89% | 2 174 600 | ||
16.8.2018 | 83.18 | 84.26 | 83.01 | 84.21 | +1.55% | 2 104 600 | ||
15.8.2018 | 83.06 | 83.54 | 82.43 | 82.92 | -1.15% | 2 598 800 | ||
14.8.2018 | 82.87 | 84.12 | 82.72 | 83.88 | +1.24% | 2 990 600 | ||
13.8.2018 | 84.22 | 84.30 | 82.76 | 82.85 | -1.36% | 2 354 300 | ||
10.8.2018 | 84.65 | 84.83 | 83.52 | 83.99 | -2.11% | 2 504 200 | ||
9.8.2018 | 86.54 | 86.71 | 85.67 | 85.80 | -1.08% | 2 076 700 | ||
8.8.2018 | 87.02 | 87.19 | 86.66 | 86.73 | -0.38% | 1 865 900 | ||
7.8.2018 | 87.11 | 87.90 | 86.92 | 87.06 | +0.13% | 1 976 100 | ||
6.8.2018 | 86.88 | 87.21 | 86.63 | 86.94 | +0.06% | 1 944 700 | ||
3.8.2018 | 86.55 | 87.05 | 86.39 | 86.88 | +0.05% | 2 463 700 | ||
2.8.2018 | 86.42 | 87.24 | 85.70 | 86.83 | -0.51% | 3 198 600 | ||
1.8.2018 | 88.50 | 89.23 | 87.11 | 87.27 | -1.18% | 5 193 900 | ||
31.7.2018 | 87.77 | 88.38 | 87.52 | 88.31 | +1.24% | 3 870 600 | ||
30.7.2018 | 87.21 | 87.97 | 87.08 | 87.22 | +0.25% | 4 029 200 | ||
27.7.2018 | 86.70 | 87.88 | 86.59 | 87.00 | +0.08% | 7 058 900 | ||
26.7.2018 | 87.34 | 88.35 | 86.87 | 86.93 | -0.33% | 1 988 500 | ||
25.7.2018 | 87.58 | 87.71 | 86.70 | 87.21 | -0.62% | 2 742 700 | ||
24.7.2018 | 87.79 | 89.35 | 87.15 | 87.75 | +0.83% | 4 075 100 | ||
23.7.2018 | 85.08 | 87.37 | 85.08 | 87.02 | +1.33% | 5 577 100 | ||
20.7.2018 | 88.02 | 88.14 | 84.56 | 85.87 | -7.41% | 10 619 700 | ||
19.7.2018 | 94.70 | 94.70 | 92.21 | 92.74 | -2.72% | 2 608 700 | ||
18.7.2018 | 94.01 | 95.68 | 93.91 | 95.33 | +2.01% | 1 925 500 | ||
17.7.2018 | 93.14 | 93.74 | 92.65 | 93.45 | +0.26% | 2 906 600 | ||
16.7.2018 | 92.52 | 93.99 | 92.47 | 93.20 | +0.82% | 1 718 100 | ||
13.7.2018 | 92.63 | 93.17 | 91.87 | 92.44 | -0.46% | 1 813 800 | ||
12.7.2018 | 93.53 | 93.53 | 92.10 | 92.86 | +0.17% | 1 407 600 | ||
11.7.2018 | 93.02 | 93.62 | 92.51 | 92.70 | -1.15% | 2 504 000 | ||
10.7.2018 | 94.74 | 94.86 | 93.40 | 93.77 | -0.75% | 1 198 100 | ||
9.7.2018 | 93.30 | 94.70 | 93.08 | 94.47 | +1.85% | 1 680 700 | ||
6.7.2018 | 92.00 | 93.46 | 91.67 | 92.75 | +0.34% | 1 522 900 | ||
5.7.2018 | 93.69 | 93.69 | 92.21 | 92.43 | -0.53% | 1 328 300 | ||
3.7.2018 | 94.53 | 94.65 | 92.81 | 92.92 | -1.17% | 665 000 | ||
2.7.2018 | 92.43 | 94.06 | 92.06 | 94.02 | +0.99% | 2 317 100 | ||
29.6.2018 | 93.83 | 95.11 | 93.00 | 93.09 | -1.25% | 2 287 100 | ||
28.6.2018 | 94.16 | 94.84 | 93.31 | 94.26 | +0.28% | 1 666 100 | ||
27.6.2018 | 95.41 | 96.50 | 93.98 | 93.99 | -1.69% | 2 550 100 | ||
26.6.2018 | 95.67 | 95.83 | 94.73 | 95.60 | -0.34% | 1 890 700 | ||
25.6.2018 | 97.81 | 97.81 | 95.07 | 95.92 | -2.27% | 2 324 700 | ||
22.6.2018 | 98.92 | 99.08 | 97.94 | 98.14 | -0.06% | 2 924 100 | ||
21.6.2018 | 97.28 | 98.60 | 96.58 | 98.19 | +0.47% | 1 564 700 | ||
20.6.2018 | 98.02 | 98.49 | 97.68 | 97.73 | -0.02% | 1 187 700 | ||
19.6.2018 | 97.37 | 97.80 | 96.45 | 97.74 | -0.94% | 1 361 900 | ||
18.6.2018 | 97.72 | 98.71 | 97.04 | 98.66 | +0.32% | 1 515 400 | ||
15.6.2018 | 97.52 | 98.51 | 96.44 | 98.34 | +0.08% | 2 185 200 | ||
14.6.2018 | 98.69 | 98.69 | 97.51 | 98.26 | -0.11% | 1 758 100 | ||
13.6.2018 | 99.32 | 99.78 | 98.30 | 98.36 | -1.07% | 1 291 900 | ||
12.6.2018 | 100.55 | 100.93 | 99.18 | 99.42 | -0.82% | 1 405 500 | ||
11.6.2018 | 100.60 | 101.18 | 100.10 | 100.24 | -0.22% | 1 303 500 | ||
8.6.2018 | 100.59 | 100.88 | 99.62 | 100.46 | -0.39% | 1 964 400 | ||
7.6.2018 | 100.08 | 101.35 | 99.86 | 100.85 | +1.36% | 1 317 300 | ||
6.6.2018 | 98.39 | 99.50 | 98.01 | 99.49 | +1.71% | 1 961 100 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB