ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 69.20 | 70.94 | 68.57 | 70.65 | +1.36% | 2 752 200 | ||
9.9.2016 | 70.53 | 71.00 | 69.70 | 69.70 | -1.20% | 2 868 800 | ||
8.9.2016 | 70.12 | 70.98 | 70.02 | 70.54 | -0.05% | 2 569 800 | ||
7.9.2016 | 69.89 | 70.63 | 69.80 | 70.57 | +0.28% | 1 357 500 | ||
6.9.2016 | 70.42 | 70.85 | 69.95 | 70.37 | -0.37% | 1 799 300 | ||
2.9.2016 | 70.20 | 70.88 | 69.84 | 70.63 | +0.72% | 1 453 600 | ||
1.9.2016 | 70.54 | 70.84 | 69.38 | 70.12 | -0.18% | 1 223 900 | ||
31.8.2016 | 70.35 | 70.65 | 69.46 | 70.24 | -0.15% | 2 536 600 | ||
30.8.2016 | 69.78 | 70.37 | 69.50 | 70.34 | +1.01% | 1 639 500 | ||
29.8.2016 | 69.32 | 69.91 | 69.26 | 69.63 | +0.81% | 1 436 300 | ||
26.8.2016 | 69.33 | 69.65 | 68.84 | 69.07 | +0.04% | 2 520 000 | ||
25.8.2016 | 68.87 | 69.19 | 68.76 | 69.04 | +0.02% | 1 633 200 | ||
24.8.2016 | 69.32 | 69.49 | 68.91 | 69.02 | -0.44% | 1 762 100 | ||
23.8.2016 | 69.47 | 69.50 | 69.14 | 69.32 | +0.50% | 1 753 800 | ||
22.8.2016 | 68.96 | 69.04 | 68.55 | 68.97 | -0.08% | 1 545 000 | ||
19.8.2016 | 68.75 | 69.33 | 68.61 | 69.02 | -0.05% | 2 037 300 | ||
18.8.2016 | 68.81 | 69.22 | 68.70 | 69.05 | -0.06% | 1 834 800 | ||
17.8.2016 | 68.99 | 69.35 | 68.79 | 69.09 | +0.14% | 2 266 100 | ||
16.8.2016 | 68.83 | 69.46 | 68.52 | 68.99 | -0.32% | 1 755 000 | ||
15.8.2016 | 68.58 | 69.30 | 68.54 | 69.21 | +1.42% | 1 489 800 | ||
12.8.2016 | 67.78 | 68.30 | 67.55 | 68.24 | -0.38% | 1 130 400 | ||
11.8.2016 | 67.89 | 68.80 | 67.57 | 68.50 | +1.19% | 1 584 700 | ||
10.8.2016 | 67.91 | 68.07 | 67.45 | 67.69 | -0.18% | 1 553 000 | ||
9.8.2016 | 68.18 | 68.44 | 67.65 | 67.81 | -0.55% | 1 879 500 | ||
8.8.2016 | 68.00 | 68.63 | 67.86 | 68.18 | +0.33% | 1 902 500 | ||
5.8.2016 | 66.44 | 68.03 | 66.44 | 67.95 | +3.28% | 2 153 400 | ||
4.8.2016 | 65.77 | 66.02 | 65.40 | 65.79 | -0.10% | 2 528 600 | ||
3.8.2016 | 65.37 | 66.12 | 65.31 | 65.85 | +0.79% | 2 279 000 | ||
2.8.2016 | 65.64 | 66.36 | 64.88 | 65.33 | -0.93% | 2 775 900 | ||
1.8.2016 | 65.93 | 66.68 | 65.56 | 65.94 | +0.24% | 2 829 000 | ||
29.7.2016 | 65.29 | 66.13 | 65.07 | 65.78 | +0.50% | 2 942 400 | ||
28.7.2016 | 63.83 | 65.48 | 63.58 | 65.45 | +2.66% | 3 953 500 | ||
27.7.2016 | 60.33 | 63.87 | 60.33 | 63.75 | +9.31% | 6 012 800 | ||
26.7.2016 | 57.61 | 58.37 | 57.52 | 58.32 | +0.91% | 1 750 400 | ||
25.7.2016 | 58.04 | 58.17 | 57.50 | 57.79 | -0.78% | 1 636 300 | ||
22.7.2016 | 57.43 | 58.27 | 57.30 | 58.24 | +1.64% | 2 307 300 | ||
21.7.2016 | 57.72 | 57.82 | 57.15 | 57.30 | -0.82% | 1 502 100 | ||
20.7.2016 | 57.59 | 57.85 | 57.03 | 57.77 | +0.53% | 1 836 800 | ||
19.7.2016 | 57.02 | 57.65 | 57.02 | 57.46 | -0.28% | 2 405 800 | ||
18.7.2016 | 56.91 | 57.66 | 56.74 | 57.62 | +1.24% | 2 233 900 | ||
15.7.2016 | 56.57 | 57.08 | 55.88 | 56.91 | +1.22% | 3 982 300 | ||
14.7.2016 | 55.94 | 56.40 | 55.69 | 56.22 | +2.57% | 3 510 500 | ||
13.7.2016 | 54.83 | 55.06 | 54.31 | 54.81 | +0.18% | 1 937 200 | ||
12.7.2016 | 54.23 | 54.95 | 54.23 | 54.71 | +2.05% | 2 358 800 | ||
11.7.2016 | 53.84 | 54.31 | 53.54 | 53.61 | +0.71% | 2 718 300 | ||
8.7.2016 | 52.97 | 53.42 | 52.88 | 53.23 | +2.28% | 2 554 000 | ||
7.7.2016 | 52.12 | 52.91 | 51.88 | 52.04 | -0.16% | 4 141 600 | ||
6.7.2016 | 52.05 | 52.19 | 51.22 | 52.12 | -0.92% | 3 997 500 | ||
5.7.2016 | 53.15 | 53.16 | 52.21 | 52.60 | -2.31% | 2 852 100 | ||
1.7.2016 | 53.58 | 54.40 | 53.26 | 53.84 | -0.15% | 2 504 400 | ||
30.6.2016 | 52.59 | 53.93 | 52.53 | 53.92 | +3.37% | 6 593 600 | ||
29.6.2016 | 51.73 | 52.20 | 51.34 | 52.16 | +1.73% | 4 752 900 | ||
28.6.2016 | 51.80 | 51.94 | 50.62 | 51.27 | +0.94% | 4 167 600 | ||
27.6.2016 | 53.90 | 54.03 | 50.60 | 50.79 | -7.64% | 4 951 200 | ||
24.6.2016 | 56.01 | 56.85 | 54.98 | 54.99 | -8.77% | 5 170 100 | ||
23.6.2016 | 59.48 | 60.30 | 59.48 | 60.27 | +3.04% | 2 174 000 | ||
22.6.2016 | 58.78 | 59.28 | 58.46 | 58.49 | -0.50% | 3 358 000 | ||
21.6.2016 | 58.98 | 59.03 | 58.39 | 58.78 | +0.22% | 2 678 500 | ||
20.6.2016 | 58.89 | 59.73 | 58.59 | 58.65 | +1.22% | 3 799 400 | ||
17.6.2016 | 57.53 | 58.17 | 57.40 | 57.94 | +0.67% | 3 731 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB