ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 57.43 | 57.57 | 56.67 | 57.55 | -0.63% | 3 313 100 | ||
15.6.2016 | 58.51 | 58.82 | 57.87 | 57.91 | -0.54% | 4 224 400 | ||
14.6.2016 | 58.88 | 59.48 | 57.86 | 58.22 | -1.51% | 3 642 800 | ||
13.6.2016 | 58.91 | 60.10 | 58.72 | 59.11 | -0.12% | 3 181 700 | ||
10.6.2016 | 59.48 | 59.53 | 58.98 | 59.18 | -1.85% | 5 045 500 | ||
9.6.2016 | 61.01 | 61.01 | 60.12 | 60.29 | -2.04% | 2 830 800 | ||
8.6.2016 | 61.77 | 62.12 | 61.38 | 61.54 | -0.38% | 2 687 600 | ||
7.6.2016 | 62.69 | 62.69 | 61.74 | 61.77 | -1.25% | 2 170 900 | ||
6.6.2016 | 61.25 | 62.87 | 61.16 | 62.55 | +2.52% | 2 650 700 | ||
3.6.2016 | 61.80 | 61.80 | 60.43 | 61.01 | -3.16% | 3 327 200 | ||
2.6.2016 | 62.90 | 63.00 | 62.38 | 63.00 | +0.06% | 1 632 500 | ||
1.6.2016 | 62.32 | 63.14 | 61.73 | 62.96 | -0.16% | 1 846 300 | ||
31.5.2016 | 63.64 | 63.64 | 62.73 | 63.06 | -0.43% | 2 300 300 | ||
27.5.2016 | 63.21 | 63.38 | 62.89 | 63.33 | +0.73% | 1 779 600 | ||
26.5.2016 | 63.56 | 63.92 | 62.80 | 62.87 | -1.28% | 2 210 300 | ||
25.5.2016 | 62.95 | 64.10 | 62.73 | 63.68 | +1.80% | 2 597 500 | ||
24.5.2016 | 61.73 | 62.70 | 61.57 | 62.55 | +2.12% | 1 806 500 | ||
23.5.2016 | 61.31 | 61.67 | 60.80 | 61.25 | -0.30% | 1 679 500 | ||
20.5.2016 | 61.17 | 61.73 | 60.91 | 61.43 | +1.16% | 2 097 100 | ||
19.5.2016 | 61.03 | 61.61 | 60.09 | 60.72 | -1.27% | 2 224 200 | ||
18.5.2016 | 59.69 | 61.63 | 59.33 | 61.50 | +3.03% | 2 352 600 | ||
17.5.2016 | 59.53 | 60.25 | 58.90 | 59.69 | -0.04% | 2 314 600 | ||
16.5.2016 | 58.99 | 60.12 | 58.99 | 59.71 | +0.81% | 1 650 000 | ||
13.5.2016 | 59.90 | 60.73 | 59.13 | 59.23 | -1.34% | 1 724 800 | ||
12.5.2016 | 60.73 | 61.19 | 59.61 | 60.03 | -0.58% | 1 560 500 | ||
11.5.2016 | 60.90 | 61.25 | 60.34 | 60.38 | -1.20% | 1 601 100 | ||
10.5.2016 | 60.11 | 61.19 | 60.02 | 61.11 | +2.19% | 1 961 700 | ||
9.5.2016 | 59.78 | 60.51 | 59.46 | 59.80 | +0.06% | 1 476 100 | ||
6.5.2016 | 59.38 | 59.82 | 58.86 | 59.76 | +0.03% | 1 955 900 | ||
5.5.2016 | 60.11 | 60.36 | 59.54 | 59.74 | -0.47% | 1 615 700 | ||
4.5.2016 | 60.41 | 60.88 | 59.49 | 60.02 | -1.71% | 3 214 900 | ||
3.5.2016 | 61.84 | 61.93 | 60.18 | 61.06 | -2.95% | 2 877 900 | ||
2.5.2016 | 62.35 | 63.00 | 61.70 | 62.91 | +0.97% | 1 807 500 | ||
29.4.2016 | 62.35 | 62.76 | 61.70 | 62.30 | -0.82% | 2 381 800 | ||
28.4.2016 | 63.31 | 63.89 | 62.64 | 62.81 | -1.76% | 2 426 000 | ||
27.4.2016 | 63.08 | 64.69 | 62.26 | 63.93 | +2.32% | 3 411 700 | ||
26.4.2016 | 61.64 | 62.64 | 61.39 | 62.48 | +1.74% | 2 991 800 | ||
25.4.2016 | 61.44 | 61.92 | 60.89 | 61.41 | -0.78% | 1 486 700 | ||
22.4.2016 | 61.33 | 62.08 | 61.23 | 61.89 | +1.14% | 1 367 300 | ||
21.4.2016 | 61.75 | 62.32 | 61.00 | 61.19 | -0.91% | 1 715 400 | ||
20.4.2016 | 60.56 | 61.81 | 60.18 | 61.75 | +2.47% | 2 436 900 | ||
19.4.2016 | 60.00 | 60.77 | 59.83 | 60.26 | +0.61% | 2 307 400 | ||
18.4.2016 | 59.36 | 59.94 | 59.20 | 59.89 | +0.53% | 1 772 400 | ||
15.4.2016 | 60.05 | 60.35 | 59.18 | 59.57 | -0.85% | 2 477 100 | ||
14.4.2016 | 59.57 | 60.75 | 59.29 | 60.08 | +0.56% | 2 446 600 | ||
13.4.2016 | 58.00 | 59.77 | 57.94 | 59.74 | +3.91% | 2 468 900 | ||
12.4.2016 | 56.85 | 57.78 | 56.51 | 57.49 | +1.62% | 1 703 100 | ||
11.4.2016 | 56.75 | 57.18 | 56.36 | 56.57 | +0.53% | 1 618 300 | ||
8.4.2016 | 56.90 | 57.17 | 56.06 | 56.27 | +0.16% | 1 817 300 | ||
7.4.2016 | 57.57 | 57.87 | 55.88 | 56.18 | -3.48% | 2 451 800 | ||
6.4.2016 | 57.46 | 58.33 | 57.36 | 58.20 | +1.02% | 1 709 200 | ||
5.4.2016 | 58.01 | 58.24 | 56.56 | 57.61 | -2.03% | 4 117 800 | ||
4.4.2016 | 58.97 | 59.39 | 58.51 | 58.80 | -0.26% | 1 674 400 | ||
1.4.2016 | 58.04 | 59.15 | 57.71 | 58.95 | +0.73% | 2 059 400 | ||
31.3.2016 | 58.40 | 59.21 | 58.25 | 58.52 | 0.00% | 2 627 100 | ||
30.3.2016 | 58.55 | 59.90 | 58.01 | 58.52 | +0.05% | 3 570 200 | ||
29.3.2016 | 57.84 | 58.65 | 57.00 | 58.49 | +0.13% | 2 154 400 | ||
28.3.2016 | 58.29 | 59.13 | 57.93 | 58.41 | -0.58% | 3 520 700 | ||
24.3.2016 | 58.74 | 59.00 | 58.04 | 58.75 | -1.50% | 3 158 200 | ||
23.3.2016 | 59.26 | 60.05 | 58.93 | 59.64 | +0.47% | 5 657 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB