Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 108.62 | 113.75 | 108.18 | 112.74 | +4.64% | 1 433 800 | ||
24.4.2020 | 106.75 | 109.00 | 104.26 | 107.74 | +1.80% | 2 213 000 | ||
23.4.2020 | 107.59 | 109.65 | 105.40 | 105.83 | -1.44% | 1 536 800 | ||
22.4.2020 | 109.01 | 109.55 | 105.06 | 107.37 | +0.96% | 1 230 900 | ||
21.4.2020 | 105.34 | 107.31 | 104.58 | 106.34 | -3.75% | 1 449 600 | ||
20.4.2020 | 108.89 | 112.46 | 106.62 | 110.48 | -1.84% | 1 769 900 | ||
17.4.2020 | 111.31 | 113.80 | 110.75 | 112.54 | +5.46% | 2 101 900 | ||
16.4.2020 | 107.28 | 107.28 | 104.23 | 106.71 | -0.45% | 1 877 100 | ||
15.4.2020 | 110.40 | 111.77 | 105.91 | 107.19 | -7.22% | 1 793 100 | ||
14.4.2020 | 116.70 | 118.18 | 114.71 | 115.53 | +1.29% | 1 110 600 | ||
13.4.2020 | 119.99 | 120.40 | 110.65 | 114.05 | -4.46% | 1 468 500 | ||
9.4.2020 | 116.76 | 120.52 | 115.54 | 119.37 | +4.36% | 2 865 300 | ||
8.4.2020 | 109.13 | 115.74 | 107.62 | 114.38 | +6.49% | 1 757 100 | ||
7.4.2020 | 112.53 | 114.67 | 107.22 | 107.40 | +0.66% | 1 807 500 | ||
6.4.2020 | 102.24 | 107.80 | 99.63 | 106.69 | +11.98% | 2 021 300 | ||
3.4.2020 | 94.69 | 96.88 | 93.46 | 95.27 | -0.44% | 2 910 900 | ||
2.4.2020 | 92.59 | 95.85 | 92.59 | 95.69 | +3.86% | 2 042 000 | ||
1.4.2020 | 94.16 | 95.34 | 88.54 | 92.13 | -7.87% | 1 907 900 | ||
31.3.2020 | 99.12 | 102.57 | 98.19 | 100.00 | -0.38% | 2 102 300 | ||
30.3.2020 | 95.11 | 101.32 | 94.05 | 100.38 | +3.84% | 1 314 000 | ||
27.3.2020 | 101.83 | 103.15 | 95.03 | 96.66 | -9.87% | 1 814 000 | ||
26.3.2020 | 100.32 | 108.22 | 98.55 | 107.24 | +9.13% | 2 197 600 | ||
25.3.2020 | 90.91 | 105.43 | 90.71 | 98.26 | +8.85% | 4 179 600 | ||
24.3.2020 | 76.77 | 92.15 | 76.07 | 90.27 | +25.32% | 2 362 700 | ||
23.3.2020 | 78.56 | 79.46 | 70.00 | 72.03 | -9.34% | 3 138 400 | ||
20.3.2020 | 85.12 | 89.57 | 78.84 | 79.45 | -5.16% | 3 207 600 | ||
19.3.2020 | 76.96 | 85.72 | 70.00 | 83.77 | +6.94% | 2 124 800 | ||
18.3.2020 | 84.09 | 87.74 | 72.39 | 78.33 | -13.84% | 4 386 300 | ||
17.3.2020 | 88.02 | 91.22 | 78.61 | 90.91 | +4.92% | 3 685 100 | ||
16.3.2020 | 99.53 | 99.72 | 82.90 | 86.64 | -20.58% | 3 171 800 | ||
13.3.2020 | 110.67 | 111.51 | 99.62 | 109.09 | +4.15% | 2 419 500 | ||
12.3.2020 | 109.45 | 116.08 | 104.66 | 104.74 | -14.28% | 2 776 100 | ||
11.3.2020 | 126.11 | 127.12 | 121.40 | 122.18 | -6.45% | 1 834 000 | ||
10.3.2020 | 124.21 | 131.02 | 123.28 | 130.59 | +8.80% | 3 157 900 | ||
9.3.2020 | 119.67 | 122.83 | 118.07 | 120.02 | -6.39% | 2 595 100 | ||
6.3.2020 | 124.21 | 129.88 | 122.82 | 128.21 | +0.45% | 2 488 100 | ||
5.3.2020 | 134.64 | 135.78 | 126.63 | 127.63 | -7.32% | 2 467 100 | ||
4.3.2020 | 136.49 | 138.03 | 133.70 | 137.71 | +2.50% | 2 337 300 | ||
3.3.2020 | 141.45 | 144.59 | 132.63 | 134.35 | -5.67% | 2 264 600 | ||
2.3.2020 | 143.87 | 143.93 | 137.09 | 142.42 | -0.90% | 2 475 900 | ||
28.2.2020 | 131.34 | 147.09 | 131.05 | 143.70 | +5.56% | 3 721 900 | ||
27.2.2020 | 138.74 | 142.59 | 136.13 | 136.13 | -4.28% | 1 998 300 | ||
26.2.2020 | 145.23 | 148.14 | 141.93 | 142.21 | -1.03% | 2 453 600 | ||
25.2.2020 | 151.84 | 152.21 | 142.26 | 143.69 | -4.90% | 2 734 800 | ||
24.2.2020 | 153.11 | 153.49 | 150.02 | 151.08 | -4.45% | 1 470 300 | ||
21.2.2020 | 160.73 | 161.44 | 157.91 | 158.10 | -2.44% | 1 571 700 | ||
20.2.2020 | 161.92 | 163.82 | 160.76 | 162.05 | +0.16% | 1 091 900 | ||
19.2.2020 | 165.50 | 166.46 | 160.41 | 161.79 | -1.91% | 1 487 900 | ||
18.2.2020 | 166.31 | 166.35 | 163.53 | 164.93 | -1.23% | 859 700 | ||
14.2.2020 | 167.89 | 168.64 | 165.99 | 166.97 | -0.55% | 545 800 | ||
13.2.2020 | 167.13 | 168.42 | 167.11 | 167.88 | -0.30% | 870 500 | ||
12.2.2020 | 166.95 | 169.04 | 166.95 | 168.37 | +1.71% | 604 400 | ||
11.2.2020 | 165.11 | 166.30 | 164.12 | 165.53 | +0.63% | 1 003 600 | ||
10.2.2020 | 162.53 | 165.16 | 162.16 | 164.49 | +0.88% | 575 000 | ||
7.2.2020 | 164.66 | 165.11 | 162.64 | 163.05 | -1.85% | 743 800 | ||
6.2.2020 | 169.05 | 169.14 | 165.61 | 166.12 | -1.05% | 660 300 | ||
5.2.2020 | 168.22 | 168.93 | 166.86 | 167.87 | +1.24% | 829 100 | ||
4.2.2020 | 163.24 | 167.10 | 163.23 | 165.80 | +3.06% | 1 073 300 | ||
3.2.2020 | 160.60 | 163.65 | 159.72 | 160.87 | +0.96% | 1 173 000 | ||
31.1.2020 | 163.95 | 165.04 | 158.84 | 159.33 | -3.53% | 1 855 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB