Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 102.03 | 102.75 | 101.38 | 102.37 | +0.40% | 1 486 700 | ||
6.5.2015 | 101.28 | 102.53 | 100.89 | 101.96 | +1.21% | 1 892 000 | ||
5.5.2015 | 100.67 | 101.50 | 100.27 | 100.74 | +0.18% | 1 477 100 | ||
4.5.2015 | 99.48 | 100.85 | 99.35 | 100.55 | +1.25% | 1 265 200 | ||
1.5.2015 | 98.99 | 99.54 | 98.82 | 99.30 | +0.60% | 719 300 | ||
30.4.2015 | 99.16 | 99.58 | 98.54 | 98.70 | -0.95% | 1 598 100 | ||
29.4.2015 | 99.12 | 100.06 | 98.47 | 99.64 | -0.10% | 1 012 800 | ||
28.4.2015 | 99.44 | 99.74 | 98.50 | 99.73 | +0.02% | 1 185 700 | ||
27.4.2015 | 99.82 | 100.28 | 99.38 | 99.71 | -0.09% | 1 196 300 | ||
24.4.2015 | 100.37 | 100.82 | 99.40 | 99.79 | +0.02% | 1 322 400 | ||
23.4.2015 | 100.31 | 101.06 | 99.31 | 99.77 | +1.69% | 2 747 300 | ||
22.4.2015 | 97.08 | 98.46 | 96.38 | 98.11 | +1.06% | 1 382 300 | ||
21.4.2015 | 97.48 | 97.48 | 96.39 | 97.08 | -0.29% | 995 800 | ||
20.4.2015 | 97.01 | 97.50 | 96.69 | 97.36 | +1.15% | 669 600 | ||
17.4.2015 | 96.18 | 96.53 | 95.73 | 96.25 | -0.95% | 972 500 | ||
16.4.2015 | 96.66 | 97.45 | 96.20 | 97.17 | +0.18% | 928 700 | ||
15.4.2015 | 96.35 | 97.26 | 96.09 | 96.99 | +1.10% | 938 900 | ||
14.4.2015 | 95.68 | 95.95 | 95.07 | 95.93 | -0.03% | 436 600 | ||
13.4.2015 | 96.22 | 96.57 | 95.56 | 95.95 | -0.57% | 579 100 | ||
10.4.2015 | 96.66 | 96.92 | 96.30 | 96.50 | +0.11% | 777 100 | ||
9.4.2015 | 96.68 | 96.75 | 95.53 | 96.39 | -0.36% | 460 400 | ||
8.4.2015 | 96.15 | 96.74 | 95.94 | 96.73 | +0.59% | 851 000 | ||
7.4.2015 | 96.57 | 96.91 | 95.87 | 96.16 | -0.50% | 655 800 | ||
6.4.2015 | 94.92 | 97.25 | 94.60 | 96.64 | +1.07% | 785 300 | ||
2.4.2015 | 95.58 | 96.47 | 95.29 | 95.61 | +0.07% | 546 300 | ||
1.4.2015 | 95.35 | 95.97 | 94.62 | 95.54 | +0.18% | 641 000 | ||
31.3.2015 | 95.90 | 96.01 | 95.12 | 95.36 | -0.89% | 1 467 400 | ||
30.3.2015 | 96.00 | 96.77 | 95.80 | 96.21 | +0.83% | 825 400 | ||
27.3.2015 | 94.86 | 95.61 | 94.74 | 95.41 | +0.57% | 1 060 100 | ||
26.3.2015 | 94.71 | 95.15 | 94.12 | 94.86 | -0.14% | 896 800 | ||
25.3.2015 | 96.06 | 96.43 | 94.95 | 94.99 | -1.07% | 864 900 | ||
24.3.2015 | 95.55 | 96.77 | 95.50 | 96.01 | +0.02% | 941 000 | ||
23.3.2015 | 96.53 | 97.15 | 95.99 | 95.99 | -0.35% | 955 400 | ||
20.3.2015 | 96.16 | 97.25 | 96.13 | 96.32 | +0.46% | 1 923 800 | ||
19.3.2015 | 96.02 | 96.47 | 95.27 | 95.87 | -0.81% | 1 264 800 | ||
18.3.2015 | 94.38 | 96.98 | 93.94 | 96.65 | +2.30% | 1 661 300 | ||
17.3.2015 | 94.75 | 95.23 | 94.10 | 94.47 | -0.58% | 1 906 000 | ||
16.3.2015 | 94.71 | 95.47 | 93.28 | 95.02 | -1.21% | 3 615 000 | ||
13.3.2015 | 96.15 | 96.64 | 95.29 | 96.18 | -0.31% | 1 197 700 | ||
12.3.2015 | 95.52 | 96.62 | 95.34 | 96.47 | +1.38% | 750 100 | ||
11.3.2015 | 96.28 | 96.28 | 94.92 | 95.15 | -0.91% | 1 063 100 | ||
10.3.2015 | 96.15 | 96.75 | 95.88 | 96.02 | -1.26% | 1 291 400 | ||
9.3.2015 | 95.75 | 97.75 | 95.74 | 97.24 | +1.63% | 1 199 100 | ||
6.3.2015 | 96.76 | 97.14 | 95.43 | 95.68 | -1.99% | 1 030 400 | ||
5.3.2015 | 97.47 | 97.70 | 97.13 | 97.62 | +0.30% | 634 900 | ||
4.3.2015 | 97.94 | 98.22 | 97.11 | 97.32 | -1.08% | 1 099 300 | ||
3.3.2015 | 98.75 | 98.99 | 97.58 | 98.38 | -0.55% | 626 300 | ||
2.3.2015 | 97.82 | 98.95 | 97.45 | 98.92 | +0.58% | 924 800 | ||
27.2.2015 | 98.66 | 99.06 | 98.17 | 98.34 | -0.31% | 1 362 400 | ||
26.2.2015 | 99.04 | 99.25 | 98.10 | 98.64 | -0.50% | 792 400 | ||
25.2.2015 | 100.05 | 100.28 | 98.94 | 99.13 | -1.04% | 1 124 100 | ||
24.2.2015 | 98.69 | 100.44 | 98.65 | 100.17 | +1.49% | 1 114 500 | ||
23.2.2015 | 98.94 | 99.03 | 98.37 | 98.69 | -0.26% | 606 000 | ||
20.2.2015 | 97.91 | 99.16 | 97.40 | 98.94 | +0.67% | 1 158 200 | ||
19.2.2015 | 97.97 | 98.65 | 97.58 | 98.28 | -0.28% | 589 200 | ||
18.2.2015 | 98.25 | 98.73 | 98.02 | 98.55 | +0.23% | 680 600 | ||
17.2.2015 | 97.91 | 98.43 | 97.77 | 98.32 | +0.12% | 715 500 | ||
13.2.2015 | 97.45 | 98.36 | 97.38 | 98.20 | +0.94% | 798 500 | ||
12.2.2015 | 97.04 | 97.40 | 96.36 | 97.28 | +0.74% | 1 268 700 | ||
11.2.2015 | 96.89 | 97.06 | 95.95 | 96.56 | -0.26% | 1 317 900 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB