Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 31.01 | 31.32 | 30.80 | 30.94 | +0.25% | 26 062 600 | ||
9.8.2023 | 31.22 | 31.28 | 30.83 | 30.86 | -1.32% | 30 732 100 | ||
8.8.2023 | 31.30 | 31.31 | 30.48 | 31.27 | -1.92% | 45 951 800 | ||
7.8.2023 | 31.41 | 31.90 | 31.41 | 31.88 | +1.85% | 31 745 200 | ||
5.8.2023 | 31.41 | 31.30 | 0.00% | |||||
4.8.2023 | 31.36 | 31.67 | 31.17 | 31.30 | -0.36% | 30 755 100 | ||
3.8.2023 | 30.94 | 31.55 | 30.88 | 31.41 | +0.70% | 27 933 400 | ||
2.8.2023 | 31.16 | 31.28 | 30.78 | 31.19 | -1.36% | 38 855 100 | ||
1.8.2023 | 31.84 | 31.94 | 31.42 | 31.62 | -1.19% | 32 712 000 | ||
31.7.2023 | 31.90 | 32.25 | 31.78 | 32.00 | +0.31% | 29 093 400 | ||
28.7.2023 | 32.15 | 32.16 | 31.71 | 31.90 | -0.16% | 33 296 500 | ||
27.7.2023 | 32.43 | 32.74 | 31.82 | 31.95 | -1.42% | 45 529 500 | ||
26.7.2023 | 32.24 | 32.54 | 32.15 | 32.41 | +0.80% | 41 814 600 | ||
25.7.2023 | 32.76 | 32.79 | 32.07 | 32.15 | -1.54% | 51 208 800 | ||
24.7.2023 | 32.00 | 32.85 | 31.98 | 32.65 | +2.09% | 64 548 600 | ||
21.7.2023 | 31.87 | 32.11 | 31.42 | 31.98 | +0.91% | 70 813 600 | ||
20.7.2023 | 31.33 | 31.80 | 31.26 | 31.69 | +0.50% | 42 128 800 | ||
19.7.2023 | 30.89 | 31.70 | 30.69 | 31.53 | +2.70% | 70 619 800 | ||
18.7.2023 | 30.00 | 30.86 | 29.92 | 30.70 | +4.42% | 98 253 800 | ||
17.7.2023 | 29.15 | 29.56 | 29.12 | 29.40 | +0.99% | 49 477 200 | ||
14.7.2023 | 30.00 | 30.10 | 29.05 | 29.11 | -1.89% | 58 660 500 | ||
13.7.2023 | 29.52 | 29.87 | 29.41 | 29.67 | +1.05% | 39 589 000 | ||
12.7.2023 | 29.51 | 29.89 | 29.27 | 29.36 | +1.17% | 41 855 500 | ||
11.7.2023 | 28.66 | 29.08 | 28.42 | 29.02 | +1.25% | 40 978 700 | ||
10.7.2023 | 28.59 | 28.85 | 28.47 | 28.66 | +0.45% | 36 086 000 | ||
7.7.2023 | 28.30 | 28.82 | 28.29 | 28.53 | +0.88% | 34 231 500 | ||
6.7.2023 | 28.80 | 28.82 | 28.10 | 28.28 | -2.76% | 52 098 000 | ||
5.7.2023 | 29.14 | 29.42 | 28.95 | 29.08 | -0.42% | 37 492 000 | ||
3.7.2023 | 28.70 | 29.35 | 28.65 | 29.20 | +1.77% | 30 995 800 | ||
30.6.2023 | 28.94 | 29.11 | 28.67 | 28.69 | +0.10% | 50 370 700 | ||
29.6.2023 | 28.50 | 29.00 | 28.40 | 28.66 | +2.10% | 68 376 400 | ||
28.6.2023 | 28.25 | 28.27 | 27.90 | 28.07 | -0.61% | 37 803 800 | ||
27.6.2023 | 28.10 | 28.40 | 27.95 | 28.24 | +0.53% | 39 081 800 | ||
26.6.2023 | 27.80 | 28.28 | 27.79 | 28.09 | +1.22% | 47 519 300 | ||
23.6.2023 | 27.74 | 27.89 | 27.59 | 27.75 | -0.76% | 54 998 400 | ||
22.6.2023 | 28.50 | 28.53 | 27.90 | 27.96 | -2.14% | 50 742 900 | ||
21.6.2023 | 28.78 | 29.00 | 28.54 | 28.57 | -1.04% | 39 553 400 | ||
20.6.2023 | 29.01 | 29.04 | 28.58 | 28.87 | -1.10% | 39 040 900 | ||
16.6.2023 | 29.53 | 29.68 | 29.16 | 29.19 | -0.62% | 53 028 200 | ||
15.6.2023 | 28.90 | 29.47 | 28.69 | 29.37 | +0.85% | 42 044 900 | ||
14.6.2023 | 29.57 | 29.73 | 28.99 | 29.12 | -0.96% | 38 322 800 | ||
13.6.2023 | 29.13 | 29.80 | 29.03 | 29.40 | +0.92% | 42 718 800 | ||
12.6.2023 | 29.30 | 29.56 | 28.91 | 29.13 | -0.48% | 41 011 300 | ||
9.6.2023 | 29.20 | 29.40 | 29.08 | 29.27 | +0.13% | 32 671 800 | ||
8.6.2023 | 29.28 | 29.38 | 28.99 | 29.23 | -0.85% | 41 483 100 | ||
7.6.2023 | 29.30 | 29.65 | 29.01 | 29.48 | +0.85% | 44 502 600 | ||
6.6.2023 | 28.46 | 29.43 | 28.45 | 29.23 | +2.41% | 46 297 900 | ||
5.6.2023 | 28.82 | 28.82 | 28.30 | 28.54 | -0.60% | 34 757 800 | ||
2.6.2023 | 28.16 | 28.95 | 28.12 | 28.71 | +3.34% | 66 511 100 | ||
1.6.2023 | 27.76 | 27.98 | 27.34 | 27.78 | -0.04% | 57 426 100 | ||
31.5.2023 | 28.10 | 28.16 | 27.48 | 27.79 | -1.67% | 61 905 200 | ||
30.5.2023 | 28.32 | 28.49 | 27.95 | 28.26 | -0.18% | 41 819 600 | ||
26.5.2023 | 28.20 | 28.40 | 27.79 | 28.31 | +0.49% | 57 879 100 | ||
25.5.2023 | 27.99 | 28.24 | 27.88 | 28.17 | +0.24% | 40 517 800 | ||
24.5.2023 | 28.33 | 28.51 | 28.00 | 28.10 | -1.68% | 50 606 900 | ||
23.5.2023 | 28.32 | 29.08 | 28.30 | 28.58 | +0.84% | 51 400 400 | ||
22.5.2023 | 28.30 | 28.45 | 28.01 | 28.34 | +0.81% | 36 473 700 | ||
19.5.2023 | 28.46 | 28.67 | 28.03 | 28.11 | -1.27% | 49 984 200 | ||
18.5.2023 | 28.44 | 28.50 | 28.00 | 28.47 | -0.36% | 51 146 100 | ||
17.5.2023 | 27.74 | 28.67 | 27.73 | 28.57 | +4.42% | 61 750 400 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB