Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 40.44 | 41.01 | 40.18 | 40.83 | +1.56% | 37 161 800 | ||
23.6.2021 | 40.16 | 40.42 | 40.07 | 40.20 | +0.57% | 32 039 900 | ||
22.6.2021 | 39.88 | 40.26 | 39.28 | 39.97 | +0.55% | 44 113 200 | ||
21.6.2021 | 39.12 | 39.78 | 39.03 | 39.75 | +2.50% | 48 119 400 | ||
18.6.2021 | 39.01 | 39.30 | 38.49 | 38.78 | -2.57% | 102 774 200 | ||
17.6.2021 | 42.02 | 42.10 | 39.72 | 39.80 | -4.38% | 80 728 200 | ||
16.6.2021 | 41.28 | 41.99 | 40.67 | 41.62 | +0.55% | 63 859 100 | ||
15.6.2021 | 41.28 | 41.56 | 40.90 | 41.39 | +0.07% | 39 247 900 | ||
14.6.2021 | 41.85 | 41.91 | 41.06 | 41.36 | -1.20% | 36 050 700 | ||
11.6.2021 | 41.81 | 41.89 | 41.51 | 41.86 | +0.40% | 31 203 600 | ||
10.6.2021 | 42.76 | 42.96 | 41.62 | 41.69 | -1.49% | 40 123 600 | ||
9.6.2021 | 42.47 | 42.73 | 42.11 | 42.32 | -1.31% | 42 366 300 | ||
8.6.2021 | 42.86 | 43.24 | 42.43 | 42.88 | -0.56% | 41 871 400 | ||
7.6.2021 | 43.27 | 43.39 | 43.06 | 43.12 | -0.35% | 28 401 900 | ||
4.6.2021 | 43.24 | 43.39 | 42.83 | 43.27 | +0.04% | 37 192 600 | ||
3.6.2021 | 42.77 | 43.49 | 42.68 | 43.25 | +0.72% | 46 981 200 | ||
2.6.2021 | 43.10 | 43.17 | 42.60 | 42.94 | +0.04% | 34 180 500 | ||
1.6.2021 | 42.95 | 43.28 | 42.77 | 42.92 | +1.25% | 42 890 700 | ||
28.5.2021 | 42.66 | 42.71 | 42.05 | 42.39 | -0.38% | 38 509 700 | ||
27.5.2021 | 42.48 | 42.85 | 42.12 | 42.55 | +1.21% | 52 981 100 | ||
26.5.2021 | 42.02 | 42.25 | 41.66 | 42.04 | +0.07% | 41 332 800 | ||
25.5.2021 | 42.69 | 43.26 | 41.93 | 42.01 | -1.46% | 52 657 700 | ||
24.5.2021 | 42.58 | 42.78 | 42.25 | 42.63 | +0.54% | 31 390 800 | ||
21.5.2021 | 42.02 | 42.60 | 41.89 | 42.40 | +1.26% | 40 243 800 | ||
20.5.2021 | 41.90 | 42.13 | 41.46 | 41.87 | -0.24% | 36 871 100 | ||
19.5.2021 | 41.65 | 42.00 | 41.31 | 41.97 | -0.46% | 42 672 800 | ||
18.5.2021 | 42.70 | 42.95 | 42.14 | 42.16 | -1.36% | 37 880 300 | ||
17.5.2021 | 42.24 | 42.85 | 42.16 | 42.74 | +0.89% | 32 656 400 | ||
14.5.2021 | 42.06 | 42.48 | 41.92 | 42.36 | +1.24% | 30 932 600 | ||
13.5.2021 | 40.86 | 42.09 | 40.78 | 41.84 | +1.60% | 42 026 100 | ||
12.5.2021 | 42.38 | 42.56 | 41.04 | 41.18 | -0.94% | 47 533 000 | ||
11.5.2021 | 41.55 | 42.34 | 41.34 | 41.57 | -1.15% | 42 964 700 | ||
10.5.2021 | 42.50 | 42.94 | 42.03 | 42.05 | -0.31% | 41 271 500 | ||
7.5.2021 | 41.13 | 42.25 | 41.11 | 42.18 | +0.40% | 39 249 200 | ||
6.5.2021 | 41.48 | 42.06 | 41.24 | 42.01 | +1.49% | 39 044 400 | ||
5.5.2021 | 41.20 | 41.56 | 40.76 | 41.39 | +0.95% | 37 471 100 | ||
4.5.2021 | 40.24 | 41.08 | 39.78 | 41.00 | +1.08% | 53 880 000 | ||
3.5.2021 | 40.87 | 41.05 | 40.42 | 40.56 | +0.07% | 41 940 500 | ||
30.4.2021 | 40.84 | 40.90 | 40.47 | 40.53 | -1.42% | 39 203 400 | ||
29.4.2021 | 40.55 | 41.13 | 40.46 | 41.11 | +2.69% | 44 008 700 | ||
28.4.2021 | 39.93 | 40.22 | 39.88 | 40.03 | +0.37% | 34 084 400 | ||
27.4.2021 | 39.67 | 39.92 | 39.51 | 39.88 | +1.19% | 34 304 800 | ||
26.4.2021 | 39.35 | 39.85 | 39.28 | 39.41 | +0.58% | 34 699 800 | ||
23.4.2021 | 38.32 | 39.34 | 38.22 | 39.18 | +2.13% | 48 674 100 | ||
22.4.2021 | 38.75 | 38.77 | 38.17 | 38.36 | -0.93% | 48 093 400 | ||
21.4.2021 | 37.75 | 38.78 | 37.41 | 38.72 | +1.68% | 37 851 800 | ||
20.4.2021 | 39.00 | 39.00 | 37.89 | 38.08 | -2.79% | 50 834 100 | ||
19.4.2021 | 39.39 | 39.43 | 39.03 | 39.17 | +0.05% | 42 321 100 | ||
16.4.2021 | 39.31 | 39.42 | 38.91 | 39.15 | +1.05% | 60 633 400 | ||
15.4.2021 | 39.73 | 39.84 | 38.05 | 38.74 | -2.86% | 118 128 900 | ||
14.4.2021 | 38.98 | 40.33 | 38.92 | 39.88 | +1.42% | 52 023 800 | ||
13.4.2021 | 39.81 | 39.82 | 39.20 | 39.32 | -1.85% | 46 770 400 | ||
12.4.2021 | 39.99 | 40.38 | 39.85 | 40.06 | +0.17% | 45 544 600 | ||
9.4.2021 | 39.91 | 40.18 | 39.51 | 39.99 | +0.73% | 45 872 900 | ||
8.4.2021 | 39.80 | 39.85 | 39.22 | 39.70 | -0.88% | 45 285 900 | ||
7.4.2021 | 39.77 | 40.15 | 39.59 | 40.05 | +0.90% | 43 136 400 | ||
6.4.2021 | 39.53 | 40.15 | 39.46 | 39.69 | -0.28% | 42 590 100 | ||
5.4.2021 | 40.00 | 40.28 | 39.60 | 39.80 | +0.78% | 50 328 500 | ||
1.4.2021 | 38.83 | 39.52 | 38.72 | 39.49 | +2.06% | 65 587 000 | ||
31.3.2021 | 38.62 | 38.99 | 38.46 | 38.69 | -0.77% | 49 270 000 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB