STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 183.50 | 186.51 | 182.21 | 185.67 | +0.80% | 778 300 | ||
14.5.2019 | 184.49 | 186.39 | 184.08 | 184.18 | -0.02% | 625 100 | ||
13.5.2019 | 184.31 | 185.56 | 183.00 | 184.20 | -1.66% | 956 300 | ||
10.5.2019 | 186.86 | 187.82 | 181.87 | 187.30 | -0.38% | 958 200 | ||
9.5.2019 | 186.15 | 188.17 | 184.25 | 188.01 | -0.03% | 922 000 | ||
8.5.2019 | 187.74 | 189.01 | 186.29 | 188.05 | +0.27% | 910 500 | ||
7.5.2019 | 189.24 | 190.30 | 185.54 | 187.53 | -1.83% | 1 502 400 | ||
6.5.2019 | 187.33 | 191.26 | 187.33 | 191.02 | +0.16% | 1 111 400 | ||
3.5.2019 | 191.15 | 191.15 | 188.90 | 190.71 | +0.98% | 878 600 | ||
2.5.2019 | 186.92 | 189.11 | 186.52 | 188.85 | +1.15% | 1 126 300 | ||
1.5.2019 | 188.75 | 188.90 | 186.08 | 186.70 | -1.17% | 972 000 | ||
30.4.2019 | 187.54 | 189.15 | 186.75 | 188.91 | +0.86% | 1 063 300 | ||
29.4.2019 | 187.83 | 188.16 | 185.95 | 187.29 | -0.53% | 898 000 | ||
26.4.2019 | 187.90 | 188.67 | 185.68 | 188.28 | +0.59% | 890 300 | ||
25.4.2019 | 183.60 | 187.82 | 183.60 | 187.17 | +1.15% | 1 493 200 | ||
24.4.2019 | 183.62 | 188.89 | 181.93 | 185.04 | -1.03% | 2 735 900 | ||
23.4.2019 | 183.00 | 187.33 | 182.02 | 186.96 | +2.63% | 2 931 400 | ||
22.4.2019 | 180.29 | 183.69 | 179.45 | 182.16 | +1.05% | 1 896 300 | ||
18.4.2019 | 180.08 | 180.83 | 174.84 | 180.26 | +0.01% | 3 396 700 | ||
17.4.2019 | 189.42 | 189.50 | 180.00 | 180.24 | -4.66% | 3 369 100 | ||
16.4.2019 | 194.72 | 194.87 | 187.89 | 189.04 | -2.27% | 1 683 600 | ||
15.4.2019 | 193.13 | 193.90 | 192.40 | 193.42 | +0.38% | 1 445 600 | ||
12.4.2019 | 196.22 | 196.37 | 192.52 | 192.67 | -1.37% | 1 457 700 | ||
11.4.2019 | 196.26 | 196.26 | 194.70 | 195.33 | -0.42% | 667 200 | ||
10.4.2019 | 195.65 | 197.83 | 194.83 | 196.14 | +0.08% | 774 500 | ||
9.4.2019 | 195.07 | 196.69 | 194.51 | 195.97 | +0.11% | 701 900 | ||
8.4.2019 | 195.43 | 196.04 | 192.79 | 195.74 | +0.25% | 1 162 100 | ||
5.4.2019 | 194.30 | 196.00 | 193.78 | 195.24 | +0.78% | 640 100 | ||
4.4.2019 | 195.19 | 195.45 | 193.32 | 193.71 | -0.58% | 729 200 | ||
3.4.2019 | 196.27 | 196.88 | 194.09 | 194.84 | -0.17% | 1 154 700 | ||
2.4.2019 | 196.00 | 196.42 | 194.83 | 195.17 | -0.48% | 919 700 | ||
1.4.2019 | 199.25 | 199.85 | 195.46 | 196.10 | -0.72% | 1 625 900 | ||
29.3.2019 | 197.01 | 197.87 | 195.86 | 197.52 | +0.71% | 1 023 800 | ||
28.3.2019 | 196.21 | 196.43 | 194.36 | 196.12 | -0.05% | 555 200 | ||
27.3.2019 | 195.90 | 196.78 | 193.57 | 196.20 | +0.06% | 917 400 | ||
26.3.2019 | 196.76 | 197.32 | 195.36 | 196.08 | +0.46% | 800 600 | ||
25.3.2019 | 194.73 | 195.40 | 193.32 | 195.17 | +0.37% | 916 100 | ||
22.3.2019 | 197.13 | 197.71 | 194.40 | 194.44 | -1.80% | 932 700 | ||
21.3.2019 | 196.06 | 198.71 | 196.06 | 198.00 | +0.43% | 896 900 | ||
20.3.2019 | 196.13 | 198.75 | 195.39 | 197.14 | +0.52% | 1 265 200 | ||
19.3.2019 | 194.88 | 196.27 | 193.28 | 196.12 | +1.31% | 1 212 600 | ||
18.3.2019 | 194.61 | 194.61 | 192.50 | 193.58 | -0.24% | 1 801 100 | ||
15.3.2019 | 193.07 | 194.80 | 192.91 | 194.04 | +0.35% | 1 734 300 | ||
14.3.2019 | 192.84 | 193.35 | 191.12 | 193.35 | +0.78% | 998 300 | ||
13.3.2019 | 191.50 | 192.95 | 191.05 | 191.84 | +0.54% | 842 800 | ||
12.3.2019 | 189.78 | 191.23 | 189.33 | 190.80 | +0.83% | 891 400 | ||
11.3.2019 | 188.39 | 189.46 | 187.26 | 189.22 | +1.06% | 819 700 | ||
8.3.2019 | 186.11 | 187.34 | 184.50 | 187.23 | +0.09% | 968 800 | ||
7.3.2019 | 188.33 | 188.96 | 186.58 | 187.06 | -0.68% | 1 168 700 | ||
6.3.2019 | 190.01 | 190.33 | 187.47 | 188.34 | -0.84% | 764 400 | ||
5.3.2019 | 190.56 | 190.67 | 188.70 | 189.93 | -0.39% | 828 600 | ||
4.3.2019 | 192.63 | 193.00 | 187.45 | 190.67 | -0.48% | 1 111 500 | ||
1.3.2019 | 189.62 | 191.84 | 189.09 | 191.58 | +1.62% | 1 344 200 | ||
28.2.2019 | 186.48 | 189.57 | 186.07 | 188.51 | +0.93% | 1 358 500 | ||
27.2.2019 | 184.33 | 187.56 | 184.33 | 186.77 | +0.82% | 1 140 400 | ||
26.2.2019 | 187.32 | 187.32 | 184.18 | 185.24 | -1.20% | 2 152 800 | ||
25.2.2019 | 189.14 | 189.69 | 186.23 | 187.48 | -0.64% | 1 869 000 | ||
22.2.2019 | 187.85 | 188.79 | 187.42 | 188.67 | +0.58% | 813 100 | ||
21.2.2019 | 186.94 | 188.27 | 186.54 | 187.58 | -0.04% | 1 010 500 | ||
20.2.2019 | 186.24 | 188.09 | 186.11 | 187.64 | +0.82% | 1 157 300 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB